T-REX 2X Long AXTI Daily Target ETF AXTU
Set alert
14.95 USD -5.44 -26.68%
At close
15.91 +0.96 +6.42%
Pre-market · Nov 3, 8:24 AM ET
14.57 Day range 21.27
14.57 52-week range 403.70
- YTD
- -94.18%
- 1 year
- -94.18%
- Open
- 21.28
- Prev close
- 20.39
- Mkt cap
- 4.40M
- Vol
- 63.35K
- Avg vol
- 98.14K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.57
- High
- 21.27
3M chart
Events in this range
- Aug 24, 2026Split: 1 for 10
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
AXTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 12 | 25.0% | ||
| 0.00 | 0.00 | 6.65 | 0.00% | 3 | 3 | 0.8% | 15.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 1 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 3 | 3 | 25.0% | 20.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | — | 0 | 50.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 1 | 0 | 50.0% | 23.00 | 0.00 | 0.00 | 5.70 | 0.00% | — | 2 | 0.0% | ||