American States Water Company AWR
86.87 USD -0.72 (-0.82%)
At closeNov 4, 2026, 8:32 AM EST
86.87 0.00 0.00%
Pre-market · Nov 4, 8:32 AM ET
86.81 Day range 88.22
69.50 52-week range 91.72
- YTD
- +19.85%
- 1 year
- +21.16%
AWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.23 | 0.00% | 2 | 5 | 25.0% | ||
| 0.00 | 0.00 | 7.52 | 0.00% | — | 1 | 0.0% | 75.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 74 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | — | 1 | 0.0% | 80.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 119 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 9 | 0.0% | 85.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 23 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 51 | 3.1% | 90.00 | 0.00 | 0.00 | 7.80 | 0.00% | 3 | 3 | 0.0% | ||