American States Water Company AWR
88.84 USD +0.23 (+0.26%)
At closeNov 6, 2026, 5:59 AM EST
86.08 -2.76 -3.11%
Pre-market · Nov 6, 5:59 AM ET
88.00 Day range 91.93
69.50 52-week range 91.93
- YTD
- +22.57%
- 1 year
- +19.94%
AWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.23 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.52 | 0.00% | — | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | — | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 9 | 0 | 1.6% | 90.00 | 0.00 | 0.00 | 7.80 | 0.00% | 3 | 0 | 0.0% | ||