American States Water Company AWR
89.98 USD +1.14 (+1.28%)
At closeNov 6, 2026, 4:00 PM EST
89.98 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
88.13 Day range 90.08
70.10 52-week range 91.10
- YTD
- +24.14%
- 1 year
- +20.09%
AWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.95 | 0.23 | 0.00% | 2 | 5 | 89.6% | ||
| 13.60 | 16.00 | 7.52 | 0.00% | — | 1 | 87.0% | 75.00 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 74 | 65.7% | ||
| 8.30 | 11.40 | 3.10 | 0.00% | — | 1 | 73.4% | 80.00 | 0.00 | 2.20 | 0.70 | 0.00% | 1 | 119 | 66.5% | ||
| 3.10 | 6.70 | 6.90 | 0.00% | 1 | 8 | 54.0% | 85.00 | 0.00 | 0.75 | 2.30 | 0.00% | 1 | 23 | 36.4% | ||
| 1.00 | 2.70 | 1.05 | -54.74% | 2 | 45 | 38.6% | 90.00 | 1.10 | 2.95 | 7.80 | 0.00% | 3 | 3 | 41.8% | ||