American States Water Company AWR
89.93 USD -0.06 (-0.06%)
Nov 9, 2026, 12:12 PM EST
89.42 Day range 90.42
69.50 52-week range 91.93
- YTD
- +24.07%
- 1 year
- +20.16%
AWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.95 | 0.23 | 0.00% | 2 | 5 | 96.6% | ||
| 13.60 | 16.00 | 7.52 | 0.00% | — | 1 | 95.4% | 75.00 | 0.00 | 0.20 | 0.05 | -90.00% | 1 | 74 | 53.9% | ||
| 8.10 | 11.80 | 3.10 | 0.00% | — | 1 | 89.1% | 80.00 | 0.00 | 0.75 | 0.70 | 0.00% | 1 | 119 | 50.7% | ||
| 3.10 | 7.00 | 6.90 | 0.00% | 1 | 8 | 64.4% | 85.00 | 0.00 | 0.75 | 2.30 | 0.00% | 1 | 23 | 39.1% | ||
| 0.80 | 2.20 | 1.05 | 0.00% | 2 | 47 | 34.4% | 90.00 | 1.10 | 2.95 | 7.80 | 0.00% | 3 | 3 | 44.8% | ||
| 0.00 | 0.75 | 0.07 | 0.00% | 19 | 7 | 37.6% | 95.00 | — | — | — | — | — | — | — | ||