American States Water Company AWR
90.12 USD +0.14 (+0.16%)
At closeNov 9, 2026, 4:00 PM EST
90.12 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
89.42 Day range 90.80
69.50 52-week range 91.93
- YTD
- +24.34%
- 1 year
- +20.42%
AWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.95 | 0.23 | 0.00% | 2 | 5 | 101.5% | ||
| 13.60 | 16.00 | 7.52 | 0.00% | — | 1 | 94.2% | 75.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | — | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 0.0% | 90.00 | 1.10 | 2.95 | 7.80 | 0.00% | 3 | 3 | 48.3% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 19 | 0 | 6.3% | 95.00 | — | — | — | — | — | — | — | ||