Skyworks Solutions, Inc. AWM.DE
Set alert
78.14 EUR -0.17 -0.22%
As of Oct 30, 12:35 PM ET
76.25 Day range 78.69
43.60 52-week range 96.82
- YTD
- +43.09%
- 1 year
- -19.29%
- Open
- 78.69
- Prev close
- 78.31
- Mkt cap
- 18.38B
- Vol
- 342
- Avg vol
- 74
- EPS
- 1.65
- P/E
- 47.36
More statistics
- Low
- 76.25
- High
- 78.69
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
Compare AWM.DE
Chart and line up AWM.DE against other symbols or a saved comparison set.
- AWM.DE Skyworks Solutions, Inc.
78.14
-0.17 -0.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AWM.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 78.14 | 755.72 | 690.49 |
| Change | -0.17 | -13.64 | -24.85 |
| Change % | -0.217086% | -1.77% | -3.47% |
| Open | 78.69 | 761.38 | 697.13 |
| Day high | 78.69 | 761.46 | 698.63 |
| Day low | 76.25 | 750.36 | 683.45 |
| Previous close | 78.31 | 769.36 | 715.34 |
| Volume | 342 | 77.70M | 85.24M |
| Average volume | 74 | 41.22M | 34.57M |
| Market cap | 18.38B | 812.08B | 483.28B |
| P/E ratio | 47.36 | 23.99 | 26.44 |
| Earnings per share | 1.65 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 96.82 | 779.09 | 759.66 |
| 52-week low | 43.60 | 631.97 | 558.28 |
| 1-week return | +5.48% | -0.559233% | -1.97% |
| 1-month return | +1.92% | -0.906075% | -6.66% |
| 3-month return | +41.20% | +1.89% | +1.02% |
| 6-month return | +53.61% | +5.16% | +3.41% |
| Year-to-date return | +43.09% | +10.82% | +12.40% |
| 1-year return | -19.29% | +11.16% | +10.29% |
| 2-year return | -19.29% | +32.90% | +42.71% |
| 50-day moving average | 70.13 | 767.63 | 725.41 |
| 200-day moving average | 57.56 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |