American Water Works Company, Inc. AWK
Set alert
147.43 USD +3.06 +2.12%
At close · Nov 2
147.43 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
143.50 Day range 148.14
120.57 52-week range 148.14
- YTD
- +12.97%
- 1 year
- +14.79%
- Open
- 143.87
- Prev close
- 144.37
- Mkt cap
- 29.35B
- Vol
- 2.04M
- Avg vol
- 2.00M
- EPS
- 5.90
- P/E
- 24.99
- Div yield
- 2.48%
More statistics
- Low
- 143.50
- High
- 148.14
- Forward P/E
- 22.36
- Beta
- 0.55
- Short ratio
- 7.38
- Inst. own
- 110.09%
- Dividend
- 3.58
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 135.55
- 200-d avg
- 132.39
- 1y target
- 141.09
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 2; estimate 2.04; surprise -1.96%
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:55 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 15 hours ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| CWT | California Water Service Group | 49.48 | +0.98 | +2.02% | +14.19% | 3.11B |
| AWR | American States Water Company | 87.59 | +1.27 | +1.47% | +20.85% | 3.47B |
| CDZI | Cadiz Inc. | 4.08 | -0.47 | -10.33% | -27.27% | 346.88M |
| YORW | The York Water Company | 32.10 | +0.51 | +1.61% | +0.82% | 520.94M |
| SJW | SJW Group | 54.86 | 0.00 | 0.00% | — | 1.88B |
| MSEX | Middlesex Water Company | 58.33 | +1.54 | +2.71% | +15.69% | 1.12B |
| ARTNA | Artesian Resources Corporation | 34.01 | +0.45 | +1.34% | +7.59% | 351.23M |