American Water Works Company, Inc. AWK
Set alert
145.07 USD +0.70 +0.48%
As of Nov 2, 11:56 AM ET
143.50 Day range 145.43
121.13 52-week range 145.09
- YTD
- +11.16%
- 1 year
- +12.96%
- Open
- 143.87
- Prev close
- 144.37
- Mkt cap
- 28.89B
- Vol
- 476.08K
- Avg vol
- 2.00M
- EPS
- 5.78
- P/E
- 25.11
- Div yield
- 2.52%
More statistics
- Low
- 143.50
- High
- 145.43
- Forward P/E
- 21.98
- Beta
- 0.00
- Short ratio
- 7.38
- Inst. own
- 110.04%
- Dividend
- 3.58
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 135.41
- 200-d avg
- 132.33
- 1y target
- 141.09
1D chart
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 11:54 AM | 2 minutes ago |
| SMA: Bullish | 11:54 AM | 2 minutes ago |
| MACD: Sell Signal | 11:54 AM | 2 minutes ago |
| SMA: Bearish | 11:53 AM | 3 minutes ago |
| SMA: Bearish | 11:53 AM | 3 minutes ago |
| RSI: Overbought | 11:49 AM | 7 minutes ago |
| SMA: Bullish | 11:44 AM | 12 minutes ago |
| MACD: Buy Signal | 11:43 AM | 13 minutes ago |
| SMA: Bearish | 11:32 AM | 24 minutes ago |
| SMA: Bearish | 11:26 AM | 30 minutes ago |
| MACD: Sell Signal | 11:26 AM | 30 minutes ago |
| MACD: Buy Signal | 11:24 AM | 32 minutes ago |
| SMA: Bullish | 11:20 AM | 36 minutes ago |
| SMA: Bullish | 11:16 AM | 40 minutes ago |
| SMA: Bearish | 11:15 AM | 41 minutes ago |
| MACD: Sell Signal | 11:05 AM | 51 minutes ago |
| RSI: Overbought | 10:56 AM | 1 hour ago |
| SMA: Bullish | 10:51 AM | 1 hour ago |
| SMA: Bearish | 10:50 AM | 1 hour ago |
| SMA: Bullish | 10:48 AM | 1 hour ago |
| MACD: Buy Signal | 10:47 AM | 1 hour ago |
| SMA: Bearish | 10:31 AM | 1 hour ago |
| SMA: Bearish | 10:27 AM | 1 hour ago |
| SMA: Bearish | 10:27 AM | 1 hour ago |
| MACD: Sell Signal | 10:27 AM | 1 hour ago |
| MACD: Buy Signal | 10:24 AM | 1 hour ago |
| MACD: Sell Signal | 10:21 AM | 1 hour ago |
| SMA: Bullish | 10:06 AM | 1 hour ago |
| SMA: Bearish | 10:05 AM | 1 hour ago |
| SMA: Bullish | 10:01 AM | 1 hour ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| CWT | California Water Service Group | 48.89 | +0.39 | +0.80% | +12.82% | 3.07B |
| AWR | American States Water Company | 87.33 | +1.01 | +1.17% | +20.49% | 3.46B |
| CDZI | Cadiz Inc. | 4.44 | -0.12 | -2.53% | -20.94% | 377.06M |
| YORW | The York Water Company | 31.80 | +0.21 | +0.66% | -0.13% | 515.55M |
| SJW | SJW Group | 54.86 | 0.00 | 0.00% | — | 1.88B |
| MSEX | Middlesex Water Company | 57.56 | +0.77 | +1.35% | +14.15% | 1.10B |
| ARTNA | Artesian Resources Corporation | 33.94 | +0.38 | +1.14% | +7.38% | 349.46M |