American Water Works Company, Inc. AWK
Full chart
Set alert
149.66 USD -0.70 (-0.47%)
At closeNov 12, 2026, 4:01 AM EST
149.64 -0.02 -0.01%
Pre-market · Nov 12, 4:01 AM ET
147.96 Day range 149.90
120.57 52-week range 153.69
- YTD
- +14.68%
- 1 year
- +15.11%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 65.
Compare AWK
Chart and line up AWK against other symbols or a saved comparison set.
- AWK American Water Works Company, Inc.
149.66
-0.70 -0.47%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | AWK | SPY | QQQ |
|---|---|---|---|
| Last price | 149.66 | 759.81 | 690.38 |
| Change | -0.70 | +9.89 | +15.62 |
| Change % | -0.465549% | +1.32% | +2.31% |
| Open | 148.60 | 756.80 | 687.28 |
| Day high | 149.90 | 762.51 | 695.57 |
| Day low | 147.96 | 754.91 | 683.60 |
| Previous close | 150.36 | 749.92 | 674.76 |
| Volume | 1.29M | 37.71M | 42.82M |
| Average volume | 2.05M | 42.87M | 38.11M |
| Market cap | 29.80B | 793.25B | 460.90B |
| P/E ratio | 25.89 | 24.17 | 28.44 |
| Earnings per share | 5.78 | 31.43 | 24.28 |
| Dividend yield | 2.38 | 0.00 | 0.00 |
| 52-week high | 153.69 | 781.62 | 762.86 |
| 52-week low | 120.57 | 629.28 | 555.60 |
| 1-week return | +0.020049% | -0.912873% | -0.226895% |
| 1-month return | +16.12% | -2.41% | -8.10% |
| 3-month return | +10.00% | -1.40% | -3.91% |
| 6-month return | +18.77% | +2.77% | -3.21% |
| Year-to-date return | +14.68% | +11.42% | +12.38% |
| 1-year return | +15.11% | +11.25% | +11.07% |
| 2-year return | +11.05% | +26.90% | +34.36% |
| 50-day moving average | 137.20 | 765.00 | 719.39 |
| 200-day moving average | 133.01 | 730.99 | 681.42 |
| Target price | 141.91 | — | — |
| Beta | 0.545 | 1.00 | 1.24 |
| Short ratio | 8.32 | — | — |
| Institutional ownership | 112.49% | — | — |