American Water Works Company, Inc. AWK
Full chart
Set alert
148.65 USD -0.12 (-0.08%)
Nov 12, 2026, 2:26 PM EST
147.80 Day range 150.21
121.13 52-week range 152.42
- YTD
- +13.90%
- 1 year
- +14.54%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 65.
Compare AWK
Chart and line up AWK against other symbols or a saved comparison set.
- AWK American Water Works Company, Inc.
148.65
-0.12 -0.08%
- SPY State Street SPDR S&P 500 ETF Trust
758.81
-1.00 -0.13%
- QQQ Invesco QQQ Trust
688.85
-1.53 -0.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | AWK | SPY | QQQ |
|---|---|---|---|
| Last price | 148.65 | 758.81 | 688.85 |
| Change | -0.12 | -1.00 | -1.53 |
| Change % | -0.080664% | -0.131625% | -0.221617% |
| Open | 150.19 | 753.91 | 680.21 |
| Day high | 150.21 | 763.03 | 694.56 |
| Day low | 147.80 | 753.70 | 679.84 |
| Previous close | 148.77 | 759.81 | 690.38 |
| Volume | 837.12K | 23.50M | 25.82M |
| Average volume | 2.02M | 42.96M | 38.35M |
| Market cap | 29.59B | 803.75B | 474.67B |
| P/E ratio | 25.71 | 24.14 | 28.37 |
| Earnings per share | 5.78 | 31.43 | 24.28 |
| Dividend yield | 2.40 | 1.01 | 0.46 |
| 52-week high | 152.42 | 781.62 | 762.86 |
| 52-week low | 121.13 | 629.28 | 555.60 |
| 1-week return | -2.48% | +3.52% | +6.46% |
| 1-month return | +14.74% | -2.48% | -7.67% |
| 3-month return | +10.17% | -1.77% | -4.82% |
| 6-month return | +16.45% | +2.79% | -2.60% |
| Year-to-date return | +13.90% | +11.28% | +12.13% |
| 1-year return | +14.54% | +11.04% | +10.91% |
| 2-year return | +12.24% | +27.13% | +34.30% |
| 50-day moving average | 137.44 | 764.97 | 719.04 |
| 200-day moving average | 133.11 | 731.31 | 681.71 |
| Target price | 141.91 | — | — |
| Beta | 0.56 | 1.00 | 1.24 |
| Short ratio | 8.32 | — | — |
| Institutional ownership | 112.49% | — | — |