American Water Works Company, Inc. AWK
Full chart
Set alert
150.36 USD +1.14 (+0.76%)
At closeNov 11, 2026, 5:05 AM EST
152.68 +2.32 +1.54%
Pre-market · Nov 11, 5:05 AM ET
147.73 Day range 150.91
120.57 52-week range 153.69
- YTD
- +15.22%
- 1 year
- +16.61%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 65.
Compare AWK
Chart and line up AWK against other symbols or a saved comparison set.
- AWK American Water Works Company, Inc.
150.36
+1.14 +0.76%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | AWK | SPY | QQQ |
|---|---|---|---|
| Last price | 150.36 | 749.92 | 674.76 |
| Change | +1.14 | -2.77 | -4.59 |
| Change % | +0.763973% | -0.368013% | -0.675646% |
| Open | 148.13 | 747.94 | 672.55 |
| Day high | 150.91 | 752.14 | 680.95 |
| Day low | 147.73 | 744.87 | 667.05 |
| Previous close | 149.22 | 752.69 | 679.35 |
| Volume | 1.77M | 39.68M | 38.58M |
| Average volume | 2.05M | 42.87M | 38.11M |
| Market cap | 29.94B | 793.25B | 460.90B |
| P/E ratio | 26.01 | 23.86 | 27.79 |
| Earnings per share | 5.78 | 31.43 | 24.28 |
| Dividend yield | 2.39 | 0.99 | 0.45 |
| 52-week high | 153.69 | 781.62 | 762.86 |
| 52-week low | 120.57 | 629.28 | 555.60 |
| 1-week return | +2.69% | -2.20% | -2.48% |
| 1-month return | +16.67% | -3.68% | -10.18% |
| 3-month return | +11.01% | -2.68% | -6.08% |
| 6-month return | +20.24% | +1.44% | -5.40% |
| Year-to-date return | +15.22% | +9.97% | +9.84% |
| 1-year return | +16.61% | +9.80% | +8.56% |
| 2-year return | +10.49% | +25.25% | +31.32% |
| 50-day moving average | 137.20 | 765.00 | 719.39 |
| 200-day moving average | 133.01 | 730.99 | 681.42 |
| Target price | 141.91 | — | — |
| Beta | 0.56 | 1.00 | 1.24 |
| Short ratio | 7.38 | — | — |
| Institutional ownership | 111.15% | — | — |