American Water Works Company, Inc. AWK
Full chart
Set alert
147.58 USD -1.18 (-0.80%)
At closeNov 12, 2026, 4:23 PM EST
147.58 0.00 0.00%
After hours · Nov 12, 4:23 PM ET
147.53 Day range 150.21
120.57 52-week range 153.69
- YTD
- +13.09%
- 1 year
- +13.72%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 65.
Compare AWK
Chart and line up AWK against other symbols or a saved comparison set.
- AWK American Water Works Company, Inc.
147.58
-1.18 -0.80%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | AWK | SPY | QQQ |
|---|---|---|---|
| Last price | 147.58 | 757.12 | 688.17 |
| Change | -1.18 | -2.69 | -2.21 |
| Change % | -0.796558% | -0.354036% | -0.320114% |
| Open | 150.19 | 753.98 | 680.21 |
| Day high | 150.21 | 763.03 | 694.56 |
| Day low | 147.53 | 753.70 | 679.84 |
| Previous close | 148.77 | 759.81 | 690.38 |
| Volume | 1.81M | 34.10M | 35.17M |
| Average volume | 2.02M | 42.96M | 38.35M |
| Market cap | 29.38B | 803.75B | 474.67B |
| P/E ratio | 25.53 | 24.09 | 28.35 |
| Earnings per share | 5.78 | 31.43 | 24.28 |
| Dividend yield | 2.38 | 0.00 | 0.00 |
| 52-week high | 153.69 | 781.62 | 762.86 |
| 52-week low | 120.57 | 629.28 | 555.60 |
| 1-week return | -3.18% | +3.29% | +6.35% |
| 1-month return | +13.92% | -2.70% | -7.76% |
| 3-month return | +9.38% | -1.99% | -4.91% |
| 6-month return | +15.61% | +2.57% | -2.70% |
| Year-to-date return | +13.09% | +11.03% | +12.02% |
| 1-year return | +13.72% | +10.79% | +10.80% |
| 2-year return | +11.44% | +26.84% | +34.17% |
| 50-day moving average | 137.44 | 764.97 | 719.04 |
| 200-day moving average | 133.11 | 731.31 | 681.71 |
| Target price | 141.91 | — | — |
| Beta | 0.545 | 1.00 | 1.24 |
| Short ratio | 8.32 | — | — |
| Institutional ownership | 112.49% | — | — |