American Water Works Company, Inc. AWK
Set alert
148.09 USD +3.72 +2.58%
As of Nov 2, 3:56 PM ET
143.50 Day range 148.14
121.13 52-week range 148.07
- YTD
- +13.48%
- 1 year
- +15.31%
- Open
- 143.87
- Prev close
- 144.37
- Mkt cap
- 29.47B
- Vol
- 1.39M
- Avg vol
- 2.00M
- EPS
- 5.78
- P/E
- 25.61
- Div yield
- 2.52%
More statistics
- Low
- 143.50
- High
- 148.14
- Forward P/E
- 21.98
- Beta
- 0.00
- Short ratio
- 7.38
- Inst. own
- 110.04%
- Dividend
- 3.58
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 135.41
- 200-d avg
- 132.33
- 1y target
- 141.09
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 2; estimate 2.04; surprise -1.96%
Signals (20)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:55 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 5 hours ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
Sign in to manage your AWK alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.