American Water Works Company, Inc. AWK
Set alert
144.37 USD +2.16 +1.52%
At close · Oct 30
145.70 +1.33 +0.92%
After hours · Oct 30, 5:49 PM ET
143.86 Day range 146.62
121.13 52-week range 144.37
- YTD
- +10.63%
- 1 year
- +13.95%
- Open
- 145.00
- Prev close
- 142.21
- Mkt cap
- 28.74B
- Vol
- 2.09M
- Avg vol
- 2.02M
- EPS
- 5.78
- P/E
- 24.98
- Div yield
- 2.52%
More statistics
- Low
- 143.86
- High
- 146.62
- Forward P/E
- 21.98
- Beta
- 0.00
- Short ratio
- 7.38
- Inst. own
- 110.04%
- Dividend
- 3.58
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 135.41
- 200-d avg
- 132.33
- 1y target
- 141.09
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:35 PM | 1 day ago |
| SMA: Bearish | 3:19 PM | 1 day ago |
| SMA: Bullish | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| SMA: Bearish | 3:15 PM | 1 day ago |
| SMA: Bullish | 3:12 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bullish | 3:09 PM | 1 day ago |
| SMA: Bearish | 3:08 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| MACD: Buy Signal | 3:03 PM | 1 day ago |
| MACD: Sell Signal | 2:59 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| SMA: Bullish | 2:51 PM | 1 day ago |
| MACD: Buy Signal | 2:50 PM | 1 day ago |
| RSI: Oversold | 2:44 PM | 1 day ago |
| SMA: Bearish | 2:23 PM | 1 day ago |
| SMA: Bullish | 2:22 PM | 1 day ago |
| SMA: Bearish | 2:21 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| MACD: Sell Signal | 2:15 PM | 1 day ago |
| MACD: Buy Signal | 2:09 PM | 1 day ago |
| RSI: Overbought | 2:09 PM | 1 day ago |
| MACD: Sell Signal | 2:01 PM | 1 day ago |
| MACD: Buy Signal | 1:59 PM | 1 day ago |
| MACD: Sell Signal | 1:57 PM | 1 day ago |
| SMA: Bullish | 1:38 PM | 1 day ago |
| SMA: Bearish | 1:37 PM | 1 day ago |
| SMA: Bullish | 1:36 PM | 1 day ago |
| SMA: Bullish | 1:35 PM | 1 day ago |
| MACD: Buy Signal | 1:35 PM | 1 day ago |
| MACD: Sell Signal | 1:30 PM | 1 day ago |
| MACD: Buy Signal | 1:27 PM | 1 day ago |
| MACD: Sell Signal | 1:18 PM | 1 day ago |
| MACD: Buy Signal | 1:14 PM | 1 day ago |
| SMA: Bearish | 1:12 PM | 1 day ago |
| MACD: Sell Signal | 1:12 PM | 1 day ago |
| MACD: Buy Signal | 1:11 PM | 1 day ago |
| SMA: Bullish | 1:09 PM | 1 day ago |
| SMA: Bullish | 12:55 PM | 1 day ago |
| SMA: Bullish | 12:55 PM | 1 day ago |
| SMA: Bearish | 12:54 PM | 1 day ago |
| SMA: Bearish | 12:54 PM | 1 day ago |
| MACD: Sell Signal | 12:54 PM | 1 day ago |
| RSI: Overbought | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:20 PM | 2 days ago |
| RSI: Overbought | 12:15 PM | 2 days ago |
| RSI: Overbought | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:58 AM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| RSI: Overbought | 11:53 AM | 2 days ago |
| RSI: Overbought | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:34 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:14 AM | 2 days ago |
| MACD: Buy Signal | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| SMA: Bullish | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| RSI: Oversold | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:11 AM | 2 days ago |
Sign in to manage your AWK alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.