American Water Works Company, Inc. AWC.DE
Set alert
129.95 EUR +3.75 +2.97%
As of Oct 30, 12:35 PM ET
127.05 Day range 129.95
102.15 52-week range 129.95
- YTD
- +16.70%
- 1 year
- +17.55%
- Open
- 127.05
- Prev close
- 126.20
- Mkt cap
- 25.87B
- Vol
- 50
- Avg vol
- 68
- EPS
- 4.97
- P/E
- 26.15
More statistics
- Low
- 127.05
- High
- 129.95
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
Compare AWC.DE
Chart and line up AWC.DE against other symbols or a saved comparison set.
- AWC.DE American Water Works Company, Inc.
129.95
+3.75 +2.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AWC.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 129.95 | 755.72 | 690.49 |
| Change | +3.75 | -13.64 | -24.85 |
| Change % | +2.97% | -1.77% | -3.47% |
| Open | 127.05 | 761.38 | 697.13 |
| Day high | 129.95 | 761.46 | 698.63 |
| Day low | 127.05 | 750.36 | 683.45 |
| Previous close | 126.20 | 769.36 | 715.34 |
| Volume | 50 | 77.70M | 85.24M |
| Average volume | 68 | 41.22M | 34.57M |
| Market cap | 25.87B | 812.08B | 483.28B |
| P/E ratio | 26.15 | 23.99 | 26.44 |
| Earnings per share | 4.97 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 129.95 | 779.09 | 759.66 |
| 52-week low | 102.15 | 631.97 | 558.28 |
| 1-week return | +2.24% | -0.559233% | -1.97% |
| 1-month return | +13.00% | -0.906075% | -6.66% |
| 3-month return | +7.22% | +1.89% | +1.02% |
| 6-month return | +13.39% | +5.16% | +3.41% |
| Year-to-date return | +16.70% | +10.82% | +12.40% |
| 1-year return | +17.55% | +11.16% | +10.29% |
| 2-year return | +3.59% | +32.90% | +42.71% |
| 50-day moving average | 118.72 | 767.63 | 725.41 |
| 200-day moving average | 114.41 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |