Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Avery Dennison Corporation AVY

Set alert

Price alert · AVY

All alert types
187.01 USD +4.79 +2.63%

At close · Nov 2

187.01 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
186.85 × 100
Ask
187.03 × 200
184.58 Day range 187.43
152.42 52-week range 199.54
YTD
+2.82%
1 year
+6.93%
Open
184.75
Prev close
182.22
Mkt cap
14.19B
Vol
951.65K
Avg vol
848.33K
EPS
9.24
P/E
20.24
Div yield
2.20%
More statistics
Low
184.58
High
187.43
Forward P/E
16.86
Beta
0.78
Short ratio
2.92
Inst. own
99.39%
Dividend
4.00
Ex-div date
Dec 1, 2026
Earnings
Feb 3, 2027
50-d avg
174.15
200-d avg
171.98
1y target
203.30

3M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 2, 2026Dividend: 1
  • Oct 12, 2026Rating: Truist Securities · Buy → Buy
  • Oct 29, 2026Earnings: 2.42; estimate 2.32; surprise 4.31%
  • Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
  • Oct 30, 2026Rating: UBS · Buy → Buy
  • Nov 2, 2026Rating: Citigroup · Neutral → Neutral
Signals (13)
NameDateAgo
RSI: OverboughtOct 22, 20261 week ago
SMA: BullishOct 15, 20262 weeks ago
SMA: BullishOct 13, 20262 weeks ago
MACD: Buy SignalOct 13, 20262 weeks ago
MACD: Sell SignalOct 6, 20263 weeks ago
MACD: Buy SignalSep 30, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 22, 20261 month ago
SMA: BearishSep 17, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 9, 20261 month ago
SMA: BearishAug 31, 20262 months ago
MACD: Sell SignalAug 25, 20262 months ago

Dividends

Dividend calendar →
AVY dividends
Ex-dividend dateAmount
Dec 2, 20261.00
Sep 2, 20261.00
Jun 3, 20261.00
Mar 4, 20260.94
Dec 3, 20250.94
Sep 3, 20250.94
Jun 4, 20250.94
Mar 5, 20250.88
Dec 4, 20240.88
Sep 4, 20240.88
Jun 5, 20240.88
Jun 4, 20240.88
Mar 6, 20240.81
Mar 5, 20240.81
Dec 5, 20230.81
Sep 5, 20230.81
Jun 6, 20230.81
Feb 28, 20230.75
Dec 21, 20220.75
Dec 6, 20220.75
Sep 6, 20220.75
May 31, 20220.75
Mar 1, 20220.68
Nov 30, 20210.68
Aug 31, 20210.68
Jun 1, 20210.68
Mar 2, 20210.62
Dec 1, 20200.62
Sep 1, 20200.58
Jun 2, 20200.58
Mar 3, 20200.58
Dec 3, 20190.58
Sep 3, 20190.58
Jun 4, 20190.58
Mar 5, 20190.52
Dec 4, 20180.52
Sep 4, 20180.52
Jun 5, 20180.52
Mar 6, 20180.45
Dec 5, 20170.45
Sep 1, 20170.45
Jun 5, 20170.45
Feb 27, 20170.41
Dec 5, 20160.41
Sep 2, 20160.41
May 27, 20160.41
Feb 29, 20160.37
Nov 30, 20150.37
Aug 31, 20150.37
Jun 1, 20150.37
Mar 2, 20150.35
Dec 1, 20140.35
Aug 29, 20140.35
Jun 2, 20140.35
Mar 3, 20140.29
Dec 2, 20130.29
Aug 30, 20130.29
Jun 3, 20130.29
Mar 4, 20130.27
Dec 3, 20120.27
Aug 31, 20120.27
Jun 4, 20120.27
Mar 5, 20120.27
Dec 5, 20110.25
Sep 2, 20110.25
May 27, 20110.25
Feb 28, 20110.25
Nov 29, 20100.20
Aug 30, 20100.20
May 28, 20100.20
Mar 1, 20100.20
Nov 30, 20090.20
Aug 31, 20090.20
Jun 1, 20090.41
Mar 2, 20090.41
Dec 1, 20080.41
Aug 29, 20080.41
Jun 2, 20080.41
Mar 3, 20080.41
Dec 3, 20070.41
Aug 31, 20070.40
Jun 4, 20070.40
Mar 5, 20070.40
Dec 4, 20060.40
Sep 1, 20060.39
Jun 5, 20060.39
Feb 27, 20060.39
Dec 5, 20050.39
Sep 2, 20050.38
May 27, 20050.38
Feb 28, 20050.38
Nov 29, 20040.38
Aug 30, 20040.37
May 28, 20040.37
Mar 1, 20040.37
Dec 1, 20030.37
Aug 29, 20030.36
Jun 2, 20030.36
Mar 3, 20030.36
Dec 2, 20020.36
Aug 30, 20020.33
Jun 3, 20020.33
Mar 4, 20020.33
Dec 3, 20010.33
Aug 31, 20010.30
Jun 4, 20010.30
Mar 5, 20010.30
Dec 4, 20000.30
Sep 1, 20000.27
Jun 5, 20000.27
Feb 28, 20000.27
Nov 29, 19990.27
Aug 30, 19990.24
May 28, 19990.24
Mar 1, 19990.24
Nov 30, 19980.24
Aug 31, 19980.21
Jun 1, 19980.21
Mar 2, 19980.21
Dec 1, 19970.21
Aug 29, 19970.17
Jun 2, 19970.17
Mar 3, 19970.17
Dec 5, 19960.17
Dec 4, 19960.34
Aug 30, 19960.30
Jun 3, 19960.30
Mar 4, 19960.30
Dec 4, 19950.30
Sep 1, 19950.27
Jun 1, 19950.27
Feb 23, 19950.27
Dec 1, 19940.27
Sep 1, 19940.24
Aug 31, 19940.24
May 26, 19940.24
May 25, 19940.24
Feb 24, 19940.24
Nov 25, 19930.24
Nov 24, 19930.24
Aug 26, 19930.22
May 26, 19930.22
Feb 25, 19930.22
Nov 25, 19920.22
Aug 27, 19920.20
May 28, 19920.20
Feb 27, 19920.20
Nov 27, 19910.20
Aug 28, 19910.20
May 30, 19910.18
Mar 5, 19910.18
Nov 29, 19900.18
Aug 29, 19900.16
May 31, 19900.16
Mar 1, 19900.14
Nov 30, 19890.14
Aug 30, 19890.14
Jun 1, 19890.14
Feb 23, 19890.12
Dec 1, 19880.12
Aug 31, 19880.12
Jul 5, 19880.05
May 25, 19880.12
Feb 25, 19880.1052
Nov 25, 19870.105
Aug 27, 19870.1052
May 28, 19870.1052
Feb 26, 19870.1904
Nov 26, 19860.1904
Aug 27, 19860.1704
May 29, 19860.1704
Feb 27, 19860.1704
Mar 1, 19730.063

Stock splits

AVY stock splits
DateRatio
Dec 23, 19962:1
Mar 17, 19872:1
Dec 29, 19832:1
Advertisement