Avery Dennison Corporation AVY

Set alert

182.22 USD +0.16 +0.09%

At close · Oct 30

182.22 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid: 181.93 × 300
Ask: 182.36 × 100

179.61 Day range 184.52

153.01 52-week range 197.45

YTD: +0.19%
1 year: +3.58%

Open: 182.05
Prev close: 182.06
Mkt cap: 13.83B
Vol: 931.85K
Avg vol: 854.66K
EPS: 9.13
P/E: 19.96
Div yield: 2.20%

More statistics

Low: 179.61
High: 184.52
Forward P/E: 16.28
Beta: 0.80
Short ratio: 2.92
Inst. own: 99.48%
Dividend: 4.00
Ex-div date: Dec 1, 2026
Earnings: Feb 3, 2027
50-d avg: 174.16
200-d avg: 172.01
1y target: 201.20

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The all-time price history for AVY has not been loaded yet. Try again in a moment.

AVY dividends
Ex-dividend date	Amount
Dec 2, 2026	1.00
Sep 2, 2026	1.00
Jun 3, 2026	1.00
Mar 4, 2026	0.94
Dec 3, 2025	0.94
Sep 3, 2025	0.94
Jun 4, 2025	0.94
Mar 5, 2025	0.88
Dec 4, 2024	0.88
Sep 4, 2024	0.88
Jun 5, 2024	0.88
Jun 4, 2024	0.88
Mar 6, 2024	0.81
Mar 5, 2024	0.81
Dec 5, 2023	0.81
Sep 5, 2023	0.81
Jun 6, 2023	0.81
Feb 28, 2023	0.75
Dec 21, 2022	0.75
Dec 6, 2022	0.75
Sep 6, 2022	0.75
May 31, 2022	0.75
Mar 1, 2022	0.68
Nov 30, 2021	0.68
Aug 31, 2021	0.68
Jun 1, 2021	0.68
Mar 2, 2021	0.62
Dec 1, 2020	0.62
Sep 1, 2020	0.58
Jun 2, 2020	0.58
Mar 3, 2020	0.58
Dec 3, 2019	0.58
Sep 3, 2019	0.58
Jun 4, 2019	0.58
Mar 5, 2019	0.52
Dec 4, 2018	0.52
Sep 4, 2018	0.52
Jun 5, 2018	0.52
Mar 6, 2018	0.45
Dec 5, 2017	0.45
Sep 1, 2017	0.45
Jun 5, 2017	0.45
Feb 27, 2017	0.41
Dec 5, 2016	0.41
Sep 2, 2016	0.41
May 27, 2016	0.41
Feb 29, 2016	0.37
Nov 30, 2015	0.37
Aug 31, 2015	0.37
Jun 1, 2015	0.37
Mar 2, 2015	0.35
Dec 1, 2014	0.35
Aug 29, 2014	0.35
Jun 2, 2014	0.35
Mar 3, 2014	0.29
Dec 2, 2013	0.29
Aug 30, 2013	0.29
Jun 3, 2013	0.29
Mar 4, 2013	0.27
Dec 3, 2012	0.27
Aug 31, 2012	0.27
Jun 4, 2012	0.27
Mar 5, 2012	0.27
Dec 5, 2011	0.25
Sep 2, 2011	0.25
May 27, 2011	0.25
Feb 28, 2011	0.25
Nov 29, 2010	0.20
Aug 30, 2010	0.20
May 28, 2010	0.20
Mar 1, 2010	0.20
Nov 30, 2009	0.20
Aug 31, 2009	0.20
Jun 1, 2009	0.41
Mar 2, 2009	0.41
Dec 1, 2008	0.41
Aug 29, 2008	0.41
Jun 2, 2008	0.41
Mar 3, 2008	0.41
Dec 3, 2007	0.41
Aug 31, 2007	0.40
Jun 4, 2007	0.40
Mar 5, 2007	0.40
Dec 4, 2006	0.40
Sep 1, 2006	0.39
Jun 5, 2006	0.39
Feb 27, 2006	0.39
Dec 5, 2005	0.39
Sep 2, 2005	0.38
May 27, 2005	0.38
Feb 28, 2005	0.38
Nov 29, 2004	0.38
Aug 30, 2004	0.37
May 28, 2004	0.37
Mar 1, 2004	0.37
Dec 1, 2003	0.37
Aug 29, 2003	0.36
Jun 2, 2003	0.36
Mar 3, 2003	0.36
Dec 2, 2002	0.36
Aug 30, 2002	0.33
Jun 3, 2002	0.33
Mar 4, 2002	0.33
Dec 3, 2001	0.33
Aug 31, 2001	0.30
Jun 4, 2001	0.30
Mar 5, 2001	0.30
Dec 4, 2000	0.30
Sep 1, 2000	0.27
Jun 5, 2000	0.27
Feb 28, 2000	0.27
Nov 29, 1999	0.27
Aug 30, 1999	0.24
May 28, 1999	0.24
Mar 1, 1999	0.24
Nov 30, 1998	0.24
Aug 31, 1998	0.21
Jun 1, 1998	0.21
Mar 2, 1998	0.21
Dec 1, 1997	0.21
Aug 29, 1997	0.17
Jun 2, 1997	0.17
Mar 3, 1997	0.17
Dec 5, 1996	0.17
Dec 4, 1996	0.34
Aug 30, 1996	0.30
Jun 3, 1996	0.30
Mar 4, 1996	0.30
Dec 4, 1995	0.30
Sep 1, 1995	0.27
Jun 1, 1995	0.27
Feb 23, 1995	0.27
Dec 1, 1994	0.27
Sep 1, 1994	0.24
Aug 31, 1994	0.24
May 26, 1994	0.24
May 25, 1994	0.24
Feb 24, 1994	0.24
Nov 25, 1993	0.24
Nov 24, 1993	0.24
Aug 26, 1993	0.22
May 26, 1993	0.22
Feb 25, 1993	0.22
Nov 25, 1992	0.22
Aug 27, 1992	0.20
May 28, 1992	0.20
Feb 27, 1992	0.20
Nov 27, 1991	0.20
Aug 28, 1991	0.20
May 30, 1991	0.18
Mar 5, 1991	0.18
Nov 29, 1990	0.18
Aug 29, 1990	0.16
May 31, 1990	0.16
Mar 1, 1990	0.14
Nov 30, 1989	0.14
Aug 30, 1989	0.14
Jun 1, 1989	0.14
Feb 23, 1989	0.12
Dec 1, 1988	0.12
Aug 31, 1988	0.12
Jul 5, 1988	0.05
May 25, 1988	0.12
Feb 25, 1988	0.1052
Nov 25, 1987	0.105
Aug 27, 1987	0.1052
May 28, 1987	0.1052
Feb 26, 1987	0.1904
Nov 26, 1986	0.1904
Aug 27, 1986	0.1704
May 29, 1986	0.1704
Feb 27, 1986	0.1704
Mar 1, 1973	0.063

AVY stock splits
Date	Ratio
Dec 23, 1996	2:1
Mar 17, 1987	2:1
Dec 29, 1983	2:1

Avery Dennison Corporation AVY

Dividends

Stock splits

MAX chart

Dividends

Stock splits