Avery Dennison Corporation AVY
Full chart
Set alert
188.03 USD +1.07 (+0.57%)
At closeNov 13, 2026, 5:05 PM EST
188.03 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
187.19 Day range 189.73
153.01 52-week range 197.45
- YTD
- +3.38%
- 1 year
- +6.59%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 17 hours ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
Newest 20 of 56.
Compare AVY
Chart and line up AVY against other symbols or a saved comparison set.
- AVY Avery Dennison Corporation
188.03
+1.07 +0.57%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVY | SPY | QQQ |
|---|---|---|---|
| Last price | 188.03 | 754.37 | 679.89 |
| Change | +1.07 | -2.75 | -8.28 |
| Change % | +0.572315% | -0.363219% | -1.20% |
| Open | 188.65 | 760.07 | 688.51 |
| Day high | 189.73 | 760.12 | 688.75 |
| Day low | 187.19 | 747.89 | 671.71 |
| Previous close | 186.96 | 757.12 | 688.17 |
| Volume | 734.62K | 38.72M | 42.10M |
| Average volume | 820.57K | 42.92M | 38.50M |
| Market cap | 14.20B | 802.99B | 472.40B |
| P/E ratio | 20.35 | 24.00 | 28.00 |
| Earnings per share | 9.24 | 31.43 | 24.28 |
| Dividend yield | 2.14 | 0.00 | 0.00 |
| 52-week high | 197.45 | 781.62 | 762.86 |
| 52-week low | 153.01 | 629.28 | 555.60 |
| 1-week return | +0.669237% | +2.59% | +3.63% |
| 1-month return | +10.14% | -3.04% | -8.56% |
| 3-month return | +4.46% | -3.02% | -7.13% |
| 6-month return | +18.45% | +1.62% | -4.87% |
| Year-to-date return | +3.38% | +10.62% | +10.68% |
| 1-year return | +6.59% | +12.25% | +11.75% |
| 2-year return | -7.37% | +26.32% | +32.73% |
| 50-day moving average | 176.18 | 764.43 | 717.87 |
| 200-day moving average | 172.06 | 731.92 | 682.24 |
| Target price | 203.30 | — | — |
| Beta | 0.776 | 1.00 | 1.24 |
| Short ratio | 3.14 | — | — |
| Institutional ownership | 100.07% | — | — |