Defiance Daily Target 2X Long AVAV ETF AVXX
12.76 USD -2.48 (-16.27%)
At closeNov 4, 2026, 4:00 PM EST
12.74 -0.02 -0.16%
After hours · Nov 4, 4:00 PM ET
11.82 Day range 14.78
11.82 52-week range 322.50
- YTD
- -89.31%
- 1 year
- -95.75%
AVXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.80 | 0.00% | 14 | 13 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 15 | 0.0% | 5.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 5 | 50.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | — | 20 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.82 | 0.00% | — | 1 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 1 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.70 | 5.40 | 0.00% | 2 | 2 | 132.0% | 13.00 | 1.25 | 2.10 | 1.05 | +90.91% | 2 | 7 | 144.8% | ||
| 0.50 | 1.30 | 3.00 | 0.00% | 3 | 3 | 128.9% | 14.00 | 1.75 | 2.85 | 0.45 | 0.00% | — | 0 | 144.1% | ||
| 0.30 | 1.05 | 1.10 | -52.38% | 1 | 25 | 133.8% | 15.00 | 2.50 | 3.70 | 0.81 | 0.00% | 2 | 53 | 152.5% | ||
| 0.20 | 0.80 | 0.50 | -76.74% | 1 | 5 | 137.1% | 16.00 | 3.30 | 4.50 | 0.90 | 0.00% | 2 | 7 | 154.9% | ||
| 0.05 | 0.80 | 1.60 | 0.00% | — | 1 | 146.9% | 17.00 | 4.20 | 5.40 | 2.65 | 0.00% | 1 | 2 | 163.3% | ||