AVXX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 1.10 | 0.00% | — | 1 | 0.0% | 8.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 4.30 | 5.40 | 0.00% | 2 | 2 | 125.6% | 13.00 | | 0.45 | 0.95 | 0.75 | +97.37% | 5 | 3 | 133.9% |
|---|
| 2.50 | 3.60 | 3.00 | 0.00% | 3 | 3 | 127.0% | 14.00 | | — | — | — | — | — | — | — |
|---|
| 1.95 | 3.10 | 2.31 | -47.50% | 1 | 26 | 130.5% | 15.00 | | 1.20 | 1.95 | 0.81 | 0.00% | 2 | 53 | 140.2% |
|---|
| 1.45 | 2.25 | 2.15 | 0.00% | 2 | 5 | 118.0% | 16.00 | | 1.75 | 2.50 | 0.90 | 0.00% | 2 | 7 | 142.0% |
|---|
| — | — | — | — | — | — | — | 17.00 | | 2.15 | 3.20 | 1.50 | 0.00% | — | 1 | 139.1% |
|---|
| 0.80 | 1.60 | 2.00 | 0.00% | 8 | 22 | 124.0% | 18.00 | | 2.80 | 3.80 | 3.80 | 0.00% | 4 | 2 | 136.5% |
|---|
| 0.65 | 1.40 | 1.08 | 0.00% | 1 | 8 | 130.5% | 19.00 | | 3.40 | 4.60 | 3.50 | 0.00% | — | 3 | 135.1% |
|---|
| 0.25 | 1.20 | 0.75 | -61.54% | 1 | 7 | 124.5% | 20.00 | | 4.20 | 5.40 | 5.10 | 0.00% | 1 | 15 | 136.9% |
|---|
| 0.30 | 1.05 | 0.90 | 0.00% | 1 | 0 | 134.4% | 21.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
