Defiance Daily Target 2X Long AVAV ETF AVXX
15.45 USD +3.10 (+25.09%)
At closeNov 9, 2026, 7:55 PM EST
15.19 -0.26 -1.67%
After hours · Nov 9, 7:55 PM ET
12.20 Day range 15.76
10.00 52-week range 322.50
- YTD
- -87.06%
- 1 year
- -93.61%
AVXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 1 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.40 | 4.40 | 0.00% | — | 1 | 148.4% | 12.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.60 | 5.40 | 0.00% | 2 | 2 | 149.0% | 13.00 | 0.35 | 1.15 | 2.63 | 0.00% | 1 | 5 | 173.8% | ||
| 1.75 | 2.90 | 2.20 | +633.33% | 2 | 4 | 146.7% | 14.00 | 0.60 | 1.45 | 1.00 | -64.29% | 1 | 1 | 162.3% | ||
| 1.45 | 2.00 | 1.80 | +267.35% | 3 | 26 | 141.6% | 15.00 | 1.00 | 1.80 | 4.51 | 0.00% | 2 | 52 | 153.5% | ||
| 0.95 | 1.80 | 1.05 | +200.00% | 1 | 6 | 150.6% | 16.00 | 1.40 | 2.30 | 4.99 | 0.00% | 1 | 6 | 143.6% | ||
| 0.55 | 1.30 | 0.20 | 0.00% | 1 | 1 | 141.2% | 17.00 | 2.10 | 2.90 | 2.65 | 0.00% | 1 | 2 | 143.6% | ||
| 0.25 | 1.00 | 0.65 | +44.44% | 2 | 21 | 137.5% | 18.00 | 2.70 | 3.90 | 3.80 | 0.00% | 4 | 2 | 150.4% | ||
| 0.30 | 0.75 | 1.08 | 0.00% | 1 | 8 | 148.4% | 19.00 | 3.50 | 4.70 | 4.35 | 0.00% | 2 | 3 | 151.2% | ||
| 0.00 | 0.70 | 0.55 | 0.00% | 5 | 2 | 145.1% | 20.00 | 4.30 | 5.60 | 5.10 | 0.00% | 1 | 15 | 151.8% | ||