Defiance Daily Target 2X Long AVAV ETF AVXX
15.45 USD +3.10 (+25.09%)
At closeNov 9, 2026, 7:55 PM EST
15.19 -0.26 -1.67%
After hours · Nov 9, 7:55 PM ET
12.20 Day range 15.76
10.00 52-week range 322.50
- YTD
- -87.06%
- 1 year
- -93.61%
AVXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 1 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | — | 0 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 3 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 4.51 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 6.3% | 16.00 | 0.00 | 0.00 | 4.99 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 3.80 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 1 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 4.35 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 5 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | ||