Defiance Daily Target 2X Long AVAV ETF AVXX
14.52 USD -0.91 (-5.90%)
At closeNov 10, 2026, 4:00 PM EST
14.52 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
14.15 Day range 15.25
10.00 52-week range 322.50
- YTD
- -87.84%
- 1 year
- -94.14%
AVXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.82 | 0.00% | — | 1 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 1 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.60 | 4.40 | 0.00% | — | 1 | 152.3% | 12.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.85 | 5.40 | 0.00% | 2 | 2 | 145.7% | 13.00 | 0.40 | 1.25 | 2.63 | 0.00% | 1 | 5 | 153.9% | ||
| 1.15 | 2.25 | 2.20 | 0.00% | 2 | 5 | 144.7% | 14.00 | 0.80 | 1.20 | 1.00 | 0.00% | 1 | 2 | 126.2% | ||
| 0.80 | 1.55 | 1.80 | 0.00% | 3 | 24 | 137.5% | 15.00 | 1.15 | 2.10 | 1.60 | -64.52% | 1 | 52 | 134.6% | ||
| 0.55 | 1.25 | 0.90 | -14.29% | 2 | 6 | 144.9% | 16.00 | 1.65 | 2.75 | 4.99 | 0.00% | 1 | 6 | 126.4% | ||
| 0.35 | 1.05 | 0.20 | 0.00% | 1 | 1 | 152.1% | 17.00 | 2.45 | 3.60 | 2.95 | +11.32% | 1 | 2 | 134.6% | ||
| 0.05 | 0.85 | 0.65 | 0.00% | 2 | 19 | 145.9% | 18.00 | 3.20 | 4.40 | 3.80 | 0.00% | 4 | 2 | 128.5% | ||
| 0.05 | 0.75 | 1.08 | 0.00% | 1 | 8 | 159.2% | 19.00 | 4.10 | 5.30 | 4.35 | 0.00% | 2 | 3 | 131.3% | ||