Avantis US Equity ETF AVUS
127.52 USD +3.01 (+2.42%)
At closeNov 9, 2026, 5:05 PM EST
127.48 -0.04 -0.03%
After hours · Nov 9, 5:05 PM ET
125.62 Day range 127.91
105.72 52-week range 132.81
- YTD
- +14.08%
- 1 year
- +16.85%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (125)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 126.78 | Bullish |
| EMA (5) | EMA | 126.77 | Bullish |
| SMA (10) | SMA | 127.90 | Bearish |
| EMA (10) | EMA | 127.45 | Bullish |
| SMA (20) | SMA | 128.56 | Bearish |
| EMA (20) | EMA | 128.19 | Bearish |
| SMA (21) | SMA | 128.66 | Bearish |
| EMA (21) | EMA | 128.24 | Bearish |
| SMA (25) | SMA | 128.94 | Bearish |
| EMA (25) | EMA | 128.40 | Bearish |
| SMA (30) | SMA | 128.95 | Bearish |
| EMA (30) | EMA | 128.56 | Bearish |
| SMA (50) | SMA | 129.17 | Bearish |
| EMA (50) | EMA | 128.78 | Bearish |
| SMA (63) | SMA | 129.55 | Bearish |
| EMA (63) | EMA | 128.69 | Bearish |
| SMA (75) | SMA | 129.47 | Bearish |
| EMA (75) | EMA | 128.48 | Bearish |
| SMA (100) | SMA | 128.95 | Bearish |
| EMA (100) | EMA | 127.80 | Bearish |
| SMA (125) | SMA | 128.40 | Bearish |
| EMA (125) | EMA | 126.93 | Bullish |
| SMA (150) | SMA | 127.12 | Bullish |
| EMA (150) | EMA | 125.96 | Bullish |
| SMA (200) | SMA | 123.93 | Bullish |
| EMA (200) | EMA | 123.89 | Bullish |
| VWAP (HLC/3) | VWAP | 109.36 | Bearish |
| ZZ (0.05) | ZigZag | 127.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 125.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 129.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 126.42 | Bullish |
| WMA (10) | Weighted Moving Average | 127.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 126.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 127.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 128.17 | Bearish |