Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Avantis US Equity ETF AVUS

Full chart Compare
Set alert

Price alert · AVUS

All alert types
124.33 USD -5.30 (-4.09%)

At closeNov 6, 2026, 4:34 AM EST

124.00 -0.33 -0.27%

Pre-market · Nov 6, 4:34 AM ET

124.27 Day range 129.68
105.72 52-week range 132.81
YTD
+11.23%
1 year
+13.15%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Dec 23, 2019Dividend: 0.191
  • Mar 24, 2020Dividend: 0.153
  • Jun 23, 2020Dividend: 0.183
  • Sep 22, 2020Dividend: 0.189
  • Dec 17, 2020Dividend: 0.224
  • Mar 23, 2021Dividend: 0.164
  • Jun 22, 2021Dividend: 0.2
  • Sep 21, 2021Dividend: 0.231
  • Dec 16, 2021Dividend: 0.271
  • Mar 22, 2022Dividend: 0.215
  • Jun 21, 2022Dividend: 0.263
  • Sep 20, 2022Dividend: 0.285
  • Dec 15, 2022Dividend: 0.322
  • Mar 23, 2023Dividend: 0.2642
  • Jun 20, 2023Dividend: 0.2765
  • Sep 21, 2023Dividend: 0.2673
  • Dec 18, 2023Dividend: 0.3425
  • Mar 21, 2024Dividend: 0.2616
  • Jun 24, 2024Dividend: 0.2984
  • Sep 23, 2024Dividend: 0.3266
  • Dec 17, 2024Dividend: 0.3419
  • Mar 25, 2025Dividend: 0.2962
  • Jun 24, 2025Dividend: 0.3085
  • Sep 23, 2025Dividend: 0.2798
  • Dec 16, 2025Dividend: 0.3245
  • Mar 10, 2026Dividend: 0.2444
  • Jun 9, 2026Dividend: 0.336
  • Sep 8, 2026Dividend: 0.2943
Signals (125)
NameDateAgo
SMA: BearishNov 2, 20264 days ago
SMA: BearishOct 12, 20263 weeks ago
SMA: BullishOct 5, 20261 month ago
SMA: BearishSep 14, 20261 month ago
MACD: Sell SignalAug 24, 20262 months ago
MACD: Buy SignalAug 3, 20263 months ago
RSI: OverboughtAug 3, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
RSI: OverboughtJun 15, 20264 months ago
RSI: OverboughtMay 4, 20266 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 6, 20267 months ago
SMA: BullishMar 30, 20267 months ago
SMA: BearishMar 16, 20267 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
RSI: OverboughtFeb 16, 20268 months ago
RSI: OverboughtJan 26, 20269 months ago
MACD: Buy SignalDec 8, 202511 months ago
SMA: BullishNov 24, 202511 months ago

Newest 20 of 125.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
1
buy
2

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Neutral

sell
6
neutral
45
buy
10

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

AVUS Overlays signals
IndicatorNameValueSignal
SMA (5)SMA127.52Bearish
EMA (5)EMA127.28Bearish
SMA (10)SMA128.37Bearish
EMA (10)EMA128.05Bearish
SMA (20)SMA129.01Bearish
EMA (20)EMA128.65Bearish
SMA (21)SMA129.06Bearish
EMA (21)EMA128.68Bearish
SMA (25)SMA129.24Bearish
EMA (25)EMA128.80Bearish
SMA (30)SMA129.16Bearish
EMA (30)EMA128.90Bearish
SMA (50)SMA129.35Bearish
EMA (50)EMA129.00Bearish
SMA (63)SMA129.71Bearish
EMA (63)EMA128.86Bearish
SMA (75)SMA129.49Bearish
EMA (75)EMA128.61Bearish
SMA (100)SMA128.97Bearish
EMA (100)EMA127.87Bearish
SMA (125)SMA128.37Bearish
EMA (125)EMA126.96Bearish
SMA (150)SMA126.94Bearish
EMA (150)EMA125.95Bearish
SMA (200)SMA123.82Bullish
EMA (200)EMA123.84Bullish
VWAP (HLC/3)VWAP109.29Bearish
ZZ (0.05)ZigZag124.27Neutral
BBANDS (20, 2)Bollinger Bands126.24Bearish
PSAR (0.02, 0.2)Parabolic SAR129.98Bearish
KAMA (10)Kaufman Adaptive Moving Average129.15Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average128.21Bearish
WMA (10)Weighted Moving Average127.97Bearish
TEMA (10)Triple Exponential Moving Average126.63Bearish
TRIMA (10)Triangular Moving Average128.72Bearish
T3 (5)Triple Exponential Moving Average128.07Bearish