Avalo Therapeutics, Inc. AVTX
8.51 USD +1.35 (+18.85%)
At closeNov 11, 2026, 5:52 PM EST
8.40 -0.11 -1.29%
After hours · Nov 11, 5:52 PM ET
7.17 Day range 8.55
6.53 52-week range 24.27
- YTD
- -53.14%
- 1 year
- -45.10%
AVTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.40 | 13.79 | 0.00% | 1 | 4 | 760.9% | 2.50 | 0.00 | 4.90 | 0.60 | 0.00% | 6 | 47 | 3237.5% | ||
| 1.20 | 4.00 | 3.50 | +59.09% | 5 | 10 | 418.0% | 5.00 | 0.00 | 0.20 | 0.11 | 0.00% | 62 | 94 | 248.4% | ||
| 1.05 | 1.50 | 1.00 | +233.33% | 37 | 1,190 | 129.7% | 7.50 | 0.00 | 0.65 | 0.20 | -79.59% | 1 | 14 | 144.1% | ||
| 0.00 | 0.55 | 0.35 | +600.00% | 10 | 58 | 140.6% | 10.00 | 1.10 | 4.80 | 0.80 | 0.00% | 2 | 12 | 372.1% | ||
| 0.00 | 1.65 | 1.52 | 0.00% | 3 | 21 | 356.6% | 12.50 | 3.60 | 6.30 | 3.70 | 0.00% | 4 | 27 | 383.6% | ||
| 0.00 | 1.65 | 0.05 | 0.00% | 1 | 6,343 | 429.7% | 15.00 | 6.50 | 10.40 | 2.55 | 0.00% | 5 | 13 | 651.2% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 1 | 1,289 | 240.6% | 17.50 | 8.60 | 13.00 | 3.48 | 0.00% | 4 | 38 | 683.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 610 | 246.9% | 20.00 | 0.00 | 0.00 | 2.95 | 0.00% | 8 | 0 | 0.0% | ||