Avnet, Inc. AVT
76.63 USD -9.05 (-10.56%)
At closeNov 5, 2026, 4:05 PM EST
76.63 0.00 0.00%
After hours · Nov 5, 4:05 PM ET
76.59 Day range 86.13
44.25 52-week range 108.63
- YTD
- +59.38%
- 1 year
- +59.65%
AVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 34.90 | 0.00% | 2 | 0 | 0.0% | 55.00 | — | — | — | — | — | — | — | ||
| 25.60 | 29.90 | 33.14 | 0.00% | 1 | 1 | 327.6% | 60.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 25.30 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 25.0% | ||
| 7.30 | 8.60 | 11.50 | -41.92% | 5 | 15 | 61.1% | 70.00 | 0.55 | 2.40 | 0.70 | +125.81% | 4 | 69 | 64.3% | ||
| 13.70 | 16.00 | 24.69 | 0.00% | 5 | 27 | 223.4% | 75.00 | 1.90 | 3.20 | 1.81 | +72.38% | 11 | 46 | 52.1% | ||
| 1.50 | 4.00 | 5.40 | -64.00% | 5 | 38 | 64.6% | 80.00 | 3.50 | 6.30 | 4.30 | +330.00% | 1 | 86 | 67.5% | ||
| 0.25 | 2.00 | 2.35 | -30.88% | 1 | 120 | 59.2% | 85.00 | 7.50 | 10.70 | 7.00 | +34.36% | 2 | 465 | 50.3% | ||
| 0.25 | 1.20 | 1.00 | -33.33% | 1 | 388 | 66.9% | 90.00 | 11.90 | 14.90 | 8.10 | 0.00% | 5 | 32 | 86.3% | ||
| 0.10 | 1.45 | 0.50 | -37.50% | 2 | 321 | 83.2% | 95.00 | 16.50 | 19.30 | 11.80 | +71.01% | 1 | 68 | 87.7% | ||
| 0.10 | 0.65 | 0.30 | -23.08% | 4 | 629 | 81.3% | 100.00 | 21.30 | 24.40 | 12.80 | 0.00% | 2 | 55 | 104.4% | ||