AVT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 25.30 | 0.00% | 2 | 0 | 0.0% | 65.00 | | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 25.0% |
|---|
| 16.80 | 19.80 | 19.80 | 0.00% | 6 | 15 | 50.2% | 70.00 | | 0.05 | 0.70 | 0.31 | 0.00% | 10 | 69 | 65.1% |
|---|
| 13.70 | 16.00 | 24.69 | 0.00% | 5 | 27 | 78.6% | 75.00 | | 0.40 | 1.40 | 1.09 | +87.93% | 23 | 43 | 63.3% |
|---|
| 8.50 | 12.00 | 15.00 | 0.00% | 1 | 38 | 64.0% | 80.00 | | 0.75 | 3.20 | 2.48 | -31.11% | 22 | 105 | 62.9% |
|---|
| 5.90 | 8.20 | 10.60 | 0.00% | 5 | 109 | 64.0% | 85.00 | | 2.55 | 4.90 | 4.30 | +65.38% | 1 | 465 | 62.4% |
|---|
| 3.70 | 6.10 | 3.70 | -34.51% | 2 | 86 | 67.6% | 90.00 | | 4.70 | 7.10 | 7.10 | +65.12% | 1 | 28 | 58.1% |
|---|
| 0.95 | 3.50 | 2.70 | -42.55% | 5 | 313 | 55.9% | 95.00 | | 7.60 | 10.90 | 6.90 | 0.00% | 3 | 68 | 58.9% |
|---|
| 1.10 | 2.15 | 1.40 | -51.72% | 1 | 631 | 63.2% | 100.00 | | 12.60 | 14.70 | 12.80 | 0.00% | 2 | 55 | 66.7% |
|---|
| 0.85 | 1.45 | 0.75 | -56.14% | 32 | 1,099 | 68.2% | 105.00 | | 17.10 | 19.70 | 17.10 | 0.00% | 2 | 11 | 76.3% |
|---|
| 0.10 | 2.55 | 2.25 | 0.00% | 1 | 110 | 83.2% | 110.00 | | 21.20 | 24.30 | 11.40 | 0.00% | — | 1 | 75.3% |
|---|
Sign in to watch contracts
