Avnet, Inc. AVT
85.68 USD -3.05 (-3.44%)
At closeNov 4, 2026, 5:04 PM EST
85.68 0.00 0.00%
After hours · Nov 4, 5:04 PM ET
81.88 Day range 89.68
44.25 52-week range 108.63
- YTD
- +78.20%
- 1 year
- +81.10%
AVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.30 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 25.0% | ||
| 14.30 | 17.40 | 19.80 | 0.00% | 6 | 15 | 56.8% | 70.00 | 0.00 | 0.70 | 0.31 | 0.00% | 10 | 69 | 66.4% | ||
| 13.70 | 16.00 | 24.69 | 0.00% | 5 | 27 | 126.6% | 75.00 | 0.35 | 1.05 | 1.05 | +162.50% | 7 | 42 | 58.7% | ||
| 5.90 | 8.80 | 15.00 | 0.00% | 1 | 38 | 55.9% | 80.00 | 0.60 | 2.15 | 1.00 | -44.44% | 1 | 86 | 50.7% | ||
| 3.70 | 5.00 | 3.40 | -67.92% | 23 | 109 | 56.2% | 85.00 | 2.90 | 4.20 | 5.21 | +21.16% | 1 | 466 | 54.5% | ||
| 1.00 | 3.70 | 1.50 | -71.96% | 312 | 89 | 56.7% | 90.00 | 5.60 | 7.60 | 8.10 | +45.95% | 5 | 32 | 55.7% | ||
| 0.35 | 1.95 | 0.80 | -75.76% | 7 | 321 | 57.0% | 95.00 | 8.90 | 12.00 | 6.90 | 0.00% | 3 | 68 | 56.6% | ||
| 0.30 | 1.10 | 0.39 | -72.14% | 15 | 632 | 62.4% | 100.00 | 13.60 | 15.80 | 12.80 | 0.00% | 2 | 55 | 52.9% | ||
| 0.15 | 0.35 | 0.19 | -80.81% | 98 | 1,116 | 59.3% | 105.00 | 18.10 | 21.00 | 17.10 | 0.00% | 2 | 11 | 58.3% | ||
| 0.00 | 0.25 | 0.10 | -33.33% | 10 | 108 | 61.5% | 110.00 | 23.30 | 25.80 | 11.40 | 0.00% | — | 1 | 68.6% | ||