Avantis Responsible U.S. Equity ETF AVSU
85.10 USD -3.79 (-4.26%)
Nov 5, 2026, 3:59 PM EST
85.10 Day range 87.89
71.39 52-week range 91.17
- YTD
- +11.53%
- 1 year
- +13.95%
6M chart
Events in this range
- Jun 9, 2026Dividend: 0.2184
- Sep 8, 2026Dividend: 0.1843
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 15 hours ago |
| SMA: Bearish | Nov 5, 2026 | 15 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 15 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 86.93 | Bearish |
| EMA (5) | EMA | 86.89 | Bearish |
| SMA (10) | SMA | 87.36 | Bearish |
| EMA (10) | EMA | 87.28 | Bearish |
| SMA (20) | SMA | 87.85 | Bearish |
| EMA (20) | EMA | 87.69 | Bearish |
| SMA (21) | SMA | 87.91 | Bearish |
| EMA (21) | EMA | 87.72 | Bearish |
| SMA (25) | SMA | 88.13 | Bearish |
| EMA (25) | EMA | 87.83 | Bearish |
| SMA (30) | SMA | 88.18 | Bearish |
| EMA (30) | EMA | 87.93 | Bearish |
| SMA (50) | SMA | 88.36 | Bearish |
| EMA (50) | EMA | 88.08 | Bearish |
| SMA (63) | SMA | 88.67 | Bearish |
| EMA (63) | EMA | 88.01 | Bearish |
| SMA (75) | SMA | 88.57 | Bearish |
| EMA (75) | EMA | 87.85 | Bearish |
| SMA (100) | SMA | 88.33 | Bearish |
| EMA (100) | EMA | 87.34 | Bearish |
| SMA (125) | SMA | 87.84 | Bearish |
| EMA (125) | EMA | 86.68 | Bearish |
| SMA (150) | SMA | 86.67 | Bearish |
| EMA (150) | EMA | 85.97 | Bearish |
| SMA (200) | SMA | 84.27 | Bullish |
| EMA (200) | EMA | 84.47 | Bullish |
| VWAP (HLC/3) | VWAP | 74.30 | Bearish |
| ZZ (0.05) | ZigZag | 85.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 85.90 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 89.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 88.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.29 | Bearish |
| WMA (10) | Weighted Moving Average | 87.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 86.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.52 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 87.23 | Bearish |