Avantis Responsible U.S. Equity ETF AVSU
85.08 USD -0.02 (-0.02%)
At closeNov 6, 2026, 4:00 PM EST
85.08 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
85.08 Day range 85.54
71.39 52-week range 91.17
- YTD
- +11.51%
- 1 year
- +15.25%
5Y chart
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 86.57 | Bearish |
| EMA (5) | EMA | 86.29 | Bearish |
| SMA (10) | SMA | 87.17 | Bearish |
| EMA (10) | EMA | 86.88 | Bearish |
| SMA (20) | SMA | 87.65 | Bearish |
| EMA (20) | EMA | 87.44 | Bearish |
| SMA (21) | SMA | 87.72 | Bearish |
| EMA (21) | EMA | 87.48 | Bearish |
| SMA (25) | SMA | 87.97 | Bearish |
| EMA (25) | EMA | 87.61 | Bearish |
| SMA (30) | SMA | 88.05 | Bearish |
| EMA (30) | EMA | 87.74 | Bearish |
| SMA (50) | SMA | 88.27 | Bearish |
| EMA (50) | EMA | 87.97 | Bearish |
| SMA (63) | SMA | 88.59 | Bearish |
| EMA (63) | EMA | 87.92 | Bearish |
| SMA (75) | SMA | 88.55 | Bearish |
| EMA (75) | EMA | 87.78 | Bearish |
| SMA (100) | SMA | 88.31 | Bearish |
| EMA (100) | EMA | 87.29 | Bearish |
| SMA (125) | SMA | 87.84 | Bearish |
| EMA (125) | EMA | 86.66 | Bearish |
| SMA (150) | SMA | 86.74 | Bearish |
| EMA (150) | EMA | 85.96 | Bearish |
| SMA (200) | SMA | 84.30 | Bullish |
| EMA (200) | EMA | 84.48 | Bullish |
| VWAP (HLC/3) | VWAP | 74.33 | Bearish |
| ZZ (0.05) | ZigZag | 85.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 85.45 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 89.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 88.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.68 | Bearish |
| WMA (10) | Weighted Moving Average | 86.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 85.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 87.33 | Bearish |