Avantis Responsible U.S. Equity ETF AVSU
Full chart
Set alert
87.95 USD +0.96 (+1.11%)
At closeNov 11, 2026, 7:30 PM EST
87.95 0.00 0.00%
After hours · Nov 11, 7:30 PM ET
87.43 Day range 88.15
71.39 52-week range 91.17
- YTD
- +15.27%
- 1 year
- +17.13%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 13 hours ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 60.
Compare AVSU
Chart and line up AVSU against other symbols or a saved comparison set.
- AVSU Avantis Responsible U.S. Equity ETF
87.95
+0.96 +1.11%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVSU | SPY | QQQ |
|---|---|---|---|
| Last price | 87.95 | 759.81 | 690.38 |
| Change | +0.9622 | +9.89 | +15.62 |
| Change % | +1.11% | +1.32% | +2.31% |
| Open | 87.57 | 756.80 | 687.28 |
| Day high | 88.15 | 762.51 | 695.57 |
| Day low | 87.43 | 754.91 | 683.60 |
| Previous close | 86.99 | 749.92 | 674.76 |
| Volume | 4.06K | 39.15M | 44.87M |
| Average volume | 12.37K | 42.87M | 38.11M |
| Market cap | 482.78M | 793.25B | 460.90B |
| P/E ratio | 20.60 | 24.17 | 28.44 |
| Earnings per share | 4.27 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 91.17 | 781.62 | 762.86 |
| 52-week low | 71.39 | 629.28 | 555.60 |
| 1-week return | -1.06% | -0.912873% | -0.226895% |
| 1-month return | -1.40% | -2.41% | -8.10% |
| 3-month return | -2.26% | -1.40% | -3.91% |
| 6-month return | +3.85% | +2.77% | -3.21% |
| Year-to-date return | +15.27% | +11.42% | +12.38% |
| 1-year return | +17.13% | +11.25% | +11.07% |
| 2-year return | +28.49% | +26.90% | +34.36% |
| 50-day moving average | 88.19 | 765.00 | 719.39 |
| 200-day moving average | 84.39 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |