Anteris Technologies Global Corp. AVR
5.58 USD -0.54 (-8.82%)
At closeNov 5, 2026, 4:20 PM EST
5.50 -0.08 -1.43%
After hours · Nov 5, 4:20 PM ET
5.45 Day range 6.20
3.30 52-week range 11.06
- YTD
- +11.82%
- 1 year
- +32.54%
AVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.70 | 7.35 | 0.00% | 2 | 1 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | ||
| 0.65 | 1.95 | 1.05 | 0.00% | 62 | 35 | 224.6% | 5.00 | 0.15 | 0.20 | 0.18 | -18.18% | 3 | 1,684 | 90.6% | ||
| 0.00 | 0.10 | 0.10 | +11.11% | 1 | 3,527 | 100.8% | 7.50 | 1.85 | 2.10 | 1.90 | +20.25% | 3 | 848 | 103.1% | ||
| 0.00 | 0.70 | 0.03 | 0.00% | 4 | 437 | 277.7% | 10.00 | 3.40 | 4.70 | 3.24 | 0.00% | 14 | 0 | 257.8% | ||
| 0.05 | 0.75 | 0.45 | 0.00% | 20 | 87 | 349.6% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.45 | 0.00% | — | 1 | 413.7% | 17.50 | — | — | — | — | — | — | — | ||