Anteris Technologies Global Corp. AVR
Set alert
6.31 USD -0.11 -1.71%
At close
6.79 +0.48 +7.61%
Pre-market · Nov 2, 7:58 AM ET
6.11 Day range 6.37
3.30 52-week range 11.06
- YTD
- +26.45%
- 1 year
- +46.40%
- Open
- 6.33
- Prev close
- 6.42
- Mkt cap
- 614.96M
- Vol
- 1.40M
- Avg vol
- 1.06M
- EPS
- -1.95
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.11
- High
- 6.37
- Forward P/E
- -10.79
- Beta
- 0.73
- Short ratio
- 4.19
- Inst. own
- 66.15%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2026
- 50-d avg
- 8.23
- 200-d avg
- 5.95
- 1y target
- 15.33
1Y chart
Events in this range
- Nov 10, 2025Earnings: -0.62; estimate -0.54233; surprise -14.32%
- Mar 11, 2026Earnings: -0.74; estimate -0.27083; surprise -173.23%
- Mar 11, 2026Rating: Wells Fargo · — → Overweight
- Mar 27, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- May 12, 2026Earnings: -0.28; estimate -0.2073; surprise -35.07%
- May 15, 2026Rating: Barclays · Overweight → Overweight
- Aug 14, 2026Earnings: —; estimate -0.2073; surprise —%
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare AVR
Chart and line up AVR against other symbols or a saved comparison set.
- AVR Anteris Technologies Global Corp.
6.31
-0.11 -1.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVR | SPY | QQQ |
|---|---|---|---|
| Last price | 6.31 | 755.72 | 690.49 |
| Change | -0.11 | -13.64 | -24.85 |
| Change % | -1.71% | -1.77% | -3.47% |
| Open | 6.33 | 761.38 | 697.13 |
| Day high | 6.37 | 761.46 | 698.63 |
| Day low | 6.11 | 750.36 | 683.45 |
| Previous close | 6.42 | 769.36 | 715.34 |
| Volume | 1.40M | 77.14M | 85.24M |
| Average volume | 1.06M | 41.46M | 35.11M |
| Market cap | 614.96M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.95 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 11.06 | 781.62 | 762.86 |
| 52-week low | 3.30 | 629.28 | 555.60 |
| 1-week return | +7.50% | -1.26% | -3.05% |
| 1-month return | -18.79% | -1.81% | -7.88% |
| 3-month return | -23.42% | +1.16% | +0.363377% |
| 6-month return | +2.60% | +4.87% | +2.42% |
| Year-to-date return | +26.45% | +10.82% | +12.40% |
| 1-year return | +46.40% | +10.80% | +9.76% |
| 2-year return | +12.68% | +32.34% | +41.66% |
| 50-day moving average | 7.56 | 767.49 | 725.00 |
| 200-day moving average | 7.39 | 728.85 | 679.52 |
| Target price | 15.33 | — | — |
| Beta | 1.87 | 1.00 | 1.22 |
| Short ratio | 4.19 | — | — |
| Institutional ownership | 66.15% | — | — |