AVR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.90 | 6.70 | 7.35 | 0.00% | 2 | 1 | 0.0% | 2.50 | | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% |
|---|
| 0.85 | 1.15 | 1.05 | -22.22% | 62 | 6 | 106.3% | 5.00 | | 0.10 | 0.20 | 0.22 | +46.67% | 365 | 1,684 | 88.3% |
|---|
| 0.05 | 0.20 | 0.10 | -33.33% | 291 | 3,390 | 109.4% | 7.50 | | 1.65 | 1.90 | 1.78 | +36.92% | 69 | 860 | 85.9% |
|---|
| 0.00 | 0.65 | 0.03 | 0.00% | 4 | 437 | 236.7% | 10.00 | | 2.85 | 5.00 | 3.24 | 0.00% | 14 | 0 | 336.3% |
|---|
| 0.05 | 0.75 | 0.45 | 0.00% | 20 | 87 | 309.0% | 12.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 50.0% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.70 | 0.45 | 0.00% | — | 1 | 368.8% | 17.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
