Avalyn Pharma Inc. AVLN
27.47 USD +0.66 (+2.46%)
At closeNov 4, 2026, 7:30 PM EST
27.47 0.00 0.00%
After hours · Nov 4, 7:30 PM ET
26.03 Day range 28.35
22.24 52-week range 40.17
- YTD
- -6.85%
- 1 year
- -6.85%
AVLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 3.60 | 0.12 | 0.00% | 4 | 59 | 295.9% | ||
| — | — | — | — | — | — | — | 22.50 | 0.15 | 0.35 | 0.48 | 0.00% | 10 | 10 | 81.3% | ||
| 1.70 | 5.40 | 2.50 | 0.00% | — | 10 | 95.4% | 25.00 | 0.00 | 4.10 | 1.29 | 0.00% | 5 | 16 | 143.6% | ||
| 0.00 | 0.70 | 0.65 | +12.07% | 8 | 178 | 50.9% | 30.00 | 2.95 | 5.00 | 5.56 | 0.00% | — | 6 | 104.9% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 25 | 50 | 74.4% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 0.13 | 0.00% | — | 4 | 257.0% | 45.00 | — | — | — | — | — | — | — | ||