Advertisement

Avalyn Pharma Inc. AVLN

Set alert

Price alert · AVLN

All alert types
25.63 USD -0.08 -0.31%

At close · Oct 30

25.63 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
25.54 × 2
Ask
25.64 × 1
24.85 Day range 26.17
23.33 52-week range 39.25
YTD
-13.09%
1 year
-13.09%
Open
25.71
Prev close
25.71
Mkt cap
1.14B
Vol
343.50K
Avg vol
281.23K
EPS
-2.47
P/E
0.00
Div yield
0.00%
More statistics
Low
24.85
High
26.17
Forward P/E
-9.93
Beta
0.00
Short ratio
7.21
Inst. own
104.07%
Dividend
0.00
Ex-div date
Earnings
Nov 11, 2026
50-d avg
30.39
200-d avg
30.03
1y target
61.80

5D chart

Chart tools
Interval

Signals (105)
NameTimeAgo
SMA: BullishOct 29, 3:10 PM2 days ago
MACD: Buy SignalOct 29, 3:10 PM2 days ago
SMA: BearishOct 29, 2:30 PM2 days ago
SMA: BullishOct 29, 2:25 PM2 days ago
SMA: BearishOct 29, 1:30 PM2 days ago
SMA: BullishOct 29, 1:20 PM2 days ago
SMA: BearishOct 29, 1:15 PM2 days ago
SMA: BullishOct 29, 1:10 PM2 days ago
MACD: Sell SignalOct 29, 12:35 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
MACD: Buy SignalOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 12:15 PM2 days ago
SMA: BullishOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 12:05 PM2 days ago
SMA: BearishOct 29, 12:05 PM2 days ago
MACD: Sell SignalOct 29, 12:05 PM2 days ago
MACD: Buy SignalOct 29, 11:40 AM3 days ago
SMA: BullishOct 29, 11:35 AM3 days ago
SMA: BullishOct 29, 11:35 AM3 days ago
SMA: BearishOct 29, 11:30 AM3 days ago
SMA: BearishOct 29, 11:30 AM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
SMA: BearishOct 29, 10:55 AM3 days ago
SMA: BearishOct 29, 10:25 AM3 days ago
MACD: Sell SignalOct 29, 10:25 AM3 days ago
SMA: BullishOct 29, 10:20 AM3 days ago
SMA: BearishOct 29, 10:15 AM3 days ago
SMA: BullishOct 29, 9:45 AM3 days ago
SMA: BearishOct 29, 9:40 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
SMA: BullishOct 28, 2:45 PM3 days ago
SMA: BearishOct 28, 2:40 PM3 days ago
MACD: Buy SignalOct 28, 2:35 PM3 days ago
RSI: OversoldOct 28, 2:10 PM3 days ago
RSI: OversoldOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
MACD: Sell SignalOct 28, 1:40 PM3 days ago
MACD: Buy SignalOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 12:50 PM3 days ago
MACD: Sell SignalOct 28, 12:50 PM3 days ago
MACD: Buy SignalOct 28, 12:45 PM3 days ago
SMA: BullishOct 28, 12:40 PM3 days ago
MACD: Sell SignalOct 28, 12:10 PM3 days ago
SMA: BearishOct 28, 12:00 PM4 days ago
SMA: BullishOct 28, 11:50 AM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
MACD: Buy SignalOct 28, 11:30 AM4 days ago
SMA: BullishOct 28, 11:20 AM4 days ago
SMA: BearishOct 28, 10:55 AM4 days ago
SMA: BullishOct 28, 10:45 AM4 days ago
MACD: Sell SignalOct 28, 10:00 AM4 days ago
SMA: BearishOct 28, 9:55 AM4 days ago
SMA: BearishOct 28, 9:55 AM4 days ago
SMA: BullishOct 28, 9:45 AM4 days ago
SMA: BearishOct 28, 9:35 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
RSI: OverboughtOct 28, 9:30 AM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 2:45 PM4 days ago
SMA: BullishOct 27, 2:30 PM4 days ago
SMA: BearishOct 27, 2:25 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
SMA: BullishOct 27, 1:40 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:25 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
SMA: BullishOct 27, 12:00 PM5 days ago
SMA: BullishOct 27, 12:00 PM5 days ago
SMA: BearishOct 27, 11:45 AM5 days ago
MACD: Buy SignalOct 27, 11:45 AM5 days ago
SMA: BullishOct 27, 11:40 AM5 days ago
RSI: OversoldOct 27, 11:20 AM5 days ago
SMA: BearishOct 27, 10:55 AM5 days ago
MACD: Sell SignalOct 27, 10:55 AM5 days ago
RSI: OversoldOct 27, 10:55 AM5 days ago
MACD: Buy SignalOct 27, 10:30 AM5 days ago
SMA: BullishOct 27, 10:25 AM5 days ago
RSI: OversoldOct 27, 10:15 AM5 days ago
RSI: OversoldOct 27, 9:50 AM5 days ago
RSI: OversoldOct 27, 9:30 AM5 days ago
RSI: OversoldOct 26, 3:40 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 1:20 PM5 days ago
SMA: BearishOct 26, 1:15 PM5 days ago
SMA: BullishOct 26, 1:05 PM5 days ago
SMA: BearishOct 26, 12:55 PM5 days ago
MACD: Sell SignalOct 26, 12:45 PM5 days ago
SMA: BearishOct 26, 12:30 PM5 days ago
SMA: BullishOct 26, 11:10 AM6 days ago
SMA: BearishOct 26, 10:30 AM6 days ago
Advertisement