Avalyn Pharma Inc. AVLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.60 | 0.12 | 0.00% | 4 | 59 | 174.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.35 | 0.60 | 0.48 | +6.67% | 10 | 10 | 69.9% | ||
| 0.90 | 5.00 | 2.50 | 0.00% | — | 10 | 111.2% | 25.00 | 1.10 | 5.00 | 1.29 | +6.61% | 5 | 16 | 142.6% | ||
| — | — | — | — | — | — | — | 30.00 | 2.80 | 6.90 | 5.56 | 0.00% | — | 6 | 74.4% | ||
| 0.00 | 4.40 | 0.25 | 0.00% | 25 | 50 | 205.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.40 | 0.13 | 0.00% | — | 4 | 273.5% | 45.00 | — | — | — | — | — | — | — | ||