Avalyn Pharma Inc. AVLN
26.67 USD -0.80 (-2.91%)
At closeNov 5, 2026, 4:10 PM EST
26.67 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
26.26 Day range 27.97
22.24 52-week range 40.17
- YTD
- -9.56%
- 1 year
- -9.56%
AVLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.25 | 0.12 | 0.00% | 4 | 59 | 124.6% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.55 | 0.48 | 0.00% | 10 | 10 | 111.5% | ||
| 1.40 | 5.00 | 2.50 | 0.00% | — | 10 | 105.4% | 25.00 | 0.40 | 2.80 | 0.80 | -37.98% | 5 | 16 | 108.8% | ||
| 0.00 | 0.80 | 0.57 | -7.77% | 31 | 170 | 64.3% | 30.00 | 2.40 | 6.40 | 3.80 | -31.65% | — | 6 | 100.6% | ||
| 0.00 | 3.60 | 0.25 | 0.00% | 25 | 50 | 191.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.13 | 0.00% | — | 4 | 194.1% | 45.00 | — | — | — | — | — | — | — | ||