Atea Pharmaceuticals, Inc. AVIR
4.31 USD +0.09 (+2.13%)
At closeNov 6, 2026, 5:20 PM EST
4.39 +0.08 +1.86%
After hours · Nov 6, 5:20 PM ET
4.12 Day range 4.34
2.96 52-week range 6.15
- YTD
- +20.73%
- 1 year
- +32.62%
MAX chart
Chart tools
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.25 | Bullish |
| EMA (5) | EMA | 4.27 | Bullish |
| SMA (10) | SMA | 4.23 | Bullish |
| EMA (10) | EMA | 4.27 | Bullish |
| SMA (20) | SMA | 4.34 | Bearish |
| EMA (20) | EMA | 4.40 | Bearish |
| SMA (21) | SMA | 4.38 | Bearish |
| EMA (21) | EMA | 4.41 | Bearish |
| SMA (25) | SMA | 4.49 | Bearish |
| EMA (25) | EMA | 4.47 | Bearish |
| SMA (30) | SMA | 4.60 | Bearish |
| EMA (30) | EMA | 4.53 | Bearish |
| SMA (50) | SMA | 4.92 | Bearish |
| EMA (50) | EMA | 4.70 | Bearish |
| SMA (63) | SMA | 5.00 | Bearish |
| EMA (63) | EMA | 4.76 | Bearish |
| SMA (75) | SMA | 4.97 | Bearish |
| EMA (75) | EMA | 4.79 | Bearish |
| SMA (100) | SMA | 4.90 | Bearish |
| EMA (100) | EMA | 4.81 | Bearish |
| SMA (125) | SMA | 4.80 | Bearish |
| EMA (125) | EMA | 4.80 | Bearish |
| SMA (150) | SMA | 4.94 | Bearish |
| EMA (150) | EMA | 4.77 | Bearish |
| SMA (200) | SMA | 4.95 | Bearish |
| EMA (200) | EMA | 4.68 | Bearish |
| VWAP (HLC/3) | VWAP | 3.88 | Bullish |
| ZZ (0.05) | ZigZag | 4.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.26 | Bullish |
| WMA (10) | Weighted Moving Average | 4.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.09 | Bullish |