Atea Pharmaceuticals, Inc. AVIR
4.20 USD -0.21 (-4.76%)
At closeNov 10, 2026, 4:01 PM EST
4.20 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
4.16 Day range 4.44
2.87 52-week range 6.45
- YTD
- +17.65%
- 1 year
- +26.13%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 11:30 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 11:15 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 1 day ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.32 | Bearish |
| EMA (5) | EMA | 4.27 | Bearish |
| SMA (10) | SMA | 4.25 | Bearish |
| EMA (10) | EMA | 4.28 | Bearish |
| SMA (20) | SMA | 4.27 | Bearish |
| EMA (20) | EMA | 4.38 | Bearish |
| SMA (21) | SMA | 4.30 | Bearish |
| EMA (21) | EMA | 4.39 | Bearish |
| SMA (25) | SMA | 4.43 | Bearish |
| EMA (25) | EMA | 4.44 | Bearish |
| SMA (30) | SMA | 4.55 | Bearish |
| EMA (30) | EMA | 4.50 | Bearish |
| SMA (50) | SMA | 4.88 | Bearish |
| EMA (50) | EMA | 4.67 | Bearish |
| SMA (63) | SMA | 4.98 | Bearish |
| EMA (63) | EMA | 4.73 | Bearish |
| SMA (75) | SMA | 4.96 | Bearish |
| EMA (75) | EMA | 4.76 | Bearish |
| SMA (100) | SMA | 4.90 | Bearish |
| EMA (100) | EMA | 4.79 | Bearish |
| SMA (125) | SMA | 4.79 | Bearish |
| EMA (125) | EMA | 4.79 | Bearish |
| SMA (150) | SMA | 4.92 | Bearish |
| EMA (150) | EMA | 4.76 | Bearish |
| SMA (200) | SMA | 4.95 | Bearish |
| EMA (200) | EMA | 4.67 | Bearish |
| VWAP (HLC/3) | VWAP | 3.89 | Bullish |
| ZZ (0.05) | ZigZag | 4.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.33 | Bearish |
| WMA (10) | Weighted Moving Average | 4.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.11 | Bullish |