Atea Pharmaceuticals, Inc. AVIR
4.41 USD +0.10 (+2.32%)
At closeNov 9, 2026, 5:45 PM EST
4.49 +0.08 +1.82%
After hours · Nov 9, 5:45 PM ET
4.32 Day range 4.48
2.87 52-week range 6.45
- YTD
- +23.53%
- 1 year
- +34.86%
5D chart
Chart tools
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 11:10 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 13 hours ago |
| RSI: Overbought | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.31 | Bullish |
| EMA (5) | EMA | 4.32 | Bullish |
| SMA (10) | SMA | 4.25 | Bullish |
| EMA (10) | EMA | 4.30 | Bullish |
| SMA (20) | SMA | 4.31 | Bullish |
| EMA (20) | EMA | 4.40 | Bullish |
| SMA (21) | SMA | 4.34 | Bullish |
| EMA (21) | EMA | 4.41 | Bearish |
| SMA (25) | SMA | 4.46 | Bearish |
| EMA (25) | EMA | 4.46 | Bearish |
| SMA (30) | SMA | 4.58 | Bearish |
| EMA (30) | EMA | 4.52 | Bearish |
| SMA (50) | SMA | 4.90 | Bearish |
| EMA (50) | EMA | 4.69 | Bearish |
| SMA (63) | SMA | 4.99 | Bearish |
| EMA (63) | EMA | 4.75 | Bearish |
| SMA (75) | SMA | 4.96 | Bearish |
| EMA (75) | EMA | 4.78 | Bearish |
| SMA (100) | SMA | 4.90 | Bearish |
| EMA (100) | EMA | 4.81 | Bearish |
| SMA (125) | SMA | 4.79 | Bearish |
| EMA (125) | EMA | 4.80 | Bearish |
| SMA (150) | SMA | 4.93 | Bearish |
| EMA (150) | EMA | 4.77 | Bearish |
| SMA (200) | SMA | 4.95 | Bearish |
| EMA (200) | EMA | 4.68 | Bearish |
| VWAP (HLC/3) | VWAP | 3.89 | Bullish |
| ZZ (0.05) | ZigZag | 4.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.33 | Bullish |
| WMA (10) | Weighted Moving Average | 4.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.10 | Bullish |