Advanced Info Service Public Company Limited AVIFY
Full chart
Set alert
10.02 USD -0.13 (-1.28%)
Regular-session close
10.02 Day range 10.02
8.38 52-week range 13.41
- YTD
- +14.78%
- 1 year
- -2.05%
1Y chart
Chart tools· Candles· 4 studies
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
Newest 20 of 92.
Compare AVIFY
Chart and line up AVIFY against other symbols or a saved comparison set.
- AVIFY Advanced Info Service Public Company Limited
10.02
-0.13 -1.28%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVIFY | SPY | QQQ |
|---|---|---|---|
| Last price | 10.02 | 754.37 | 679.89 |
| Change | -0.13 | -2.75 | -8.28 |
| Change % | -1.28% | -0.363219% | -1.20% |
| Open | 10.02 | 760.07 | 688.51 |
| Day high | 10.02 | 760.12 | 688.75 |
| Day low | 10.02 | 747.89 | 671.71 |
| Previous close | 10.15 | 757.12 | 688.17 |
| Volume | 484 | 38.72M | 42.10M |
| Average volume | 5.04K | 42.92M | 38.50M |
| Market cap | 33.75B | 802.99B | 472.40B |
| P/E ratio | 17.58 | 24.00 | 28.00 |
| Earnings per share | 0.57 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.41 | 779.09 | 759.66 |
| 52-week low | 8.38 | 631.97 | 558.28 |
| 1-week return | +2.45% | +2.59% | +3.63% |
| 1-month return | +1.93% | -3.04% | -8.56% |
| 3-month return | -19.90% | -3.02% | -7.13% |
| 6-month return | -9.73% | +1.62% | -4.87% |
| Year-to-date return | +14.78% | +10.62% | +10.68% |
| 1-year return | -2.05% | +12.25% | +11.75% |
| 2-year return | +17.19% | +26.32% | +32.73% |
| 50-day moving average | 10.04 | 764.43 | 717.87 |
| 200-day moving average | 11.06 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |