Advanced Info Service Public Company Limited AVIFY
Full chart
Set alert
10.08 USD -0.05 (-0.49%)
At closeNov 11, 2026, 4:00 PM EST
10.27 Day range 10.27
8.38 52-week range 13.41
- YTD
- +15.46%
- 1 year
- +1.72%
1Y chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
Newest 20 of 93.
Compare AVIFY
Chart and line up AVIFY against other symbols or a saved comparison set.
- AVIFY Advanced Info Service Public Company Limited
10.08
-0.05 -0.49%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVIFY | SPY | QQQ |
|---|---|---|---|
| Last price | 10.08 | 759.81 | 690.38 |
| Change | -0.05 | +9.89 | +15.62 |
| Change % | -0.493583% | +1.32% | +2.31% |
| Open | 10.27 | 756.80 | 687.28 |
| Day high | 10.27 | 762.51 | 695.57 |
| Day low | 10.27 | 754.91 | 683.60 |
| Previous close | 10.13 | 749.92 | 674.76 |
| Volume | 93 | 37.71M | 42.82M |
| Average volume | 4.97K | 42.87M | 38.11M |
| Market cap | 33.95B | 803.75B | 474.67B |
| P/E ratio | 17.68 | 24.17 | 28.44 |
| Earnings per share | 0.57 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 13.41 | 781.62 | 762.86 |
| 52-week low | 8.38 | 629.28 | 555.60 |
| 1-week return | +0.598802% | +3.66% | +6.70% |
| 1-month return | -0.884956% | -2.35% | -7.46% |
| 3-month return | -10.24% | -1.64% | -4.60% |
| 6-month return | -4.45% | +2.93% | -2.38% |
| Year-to-date return | +15.46% | +11.42% | +12.38% |
| 1-year return | +1.72% | +11.18% | +11.16% |
| 2-year return | +32.46% | +27.29% | +34.60% |
| 50-day moving average | 10.07 | 765.00 | 719.39 |
| 200-day moving average | 11.08 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |