Defiance Daily Target 2X Long AVGO ETF AVGX
Set alert
30.86 USD -0.78 -2.47%
At close
30.85 -0.01 -0.03%
Pre-market · Nov 3, 4:07 AM ET
30.80 Day range 33.00
30.23 52-week range 84.80
- YTD
- -34.19%
- 1 year
- -44.64%
- Open
- 32.04
- Prev close
- 31.64
- Mkt cap
- 71.05M
- Vol
- 285.60K
- Avg vol
- 671.66K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.80
- High
- 33.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.87
- 200-d avg
- 20.78
MAX chart
Events in this range
- Dec 31, 2024Dividend: 0.2624
- Dec 30, 2025Dividend: 0.77539
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Newest 20 of 35.
AVGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.96 | 0.00% | 2 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | 2 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.83 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 5 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | — | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 6 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.45 | 0.00% | 15 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 2 | 0 | 0.8% | 31.00 | 0.00 | 0.00 | 2.23 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 6.3% | 32.00 | 0.00 | 0.00 | 2.80 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 2 | 0 | 6.3% | 33.00 | 0.00 | 0.00 | 3.26 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 1 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 3.80 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 161 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 0.0% | ||