AVGX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.90 | 6.20 | 9.60 | 0.00% | 2 | 512 | 93.0% | 27.00 | | 0.65 | 1.50 | 0.73 | +97.30% | 1 | 33 | 100.5% |
|---|
| 4.10 | 5.00 | 4.00 | -54.02% | 4 | 211 | 80.2% | 28.00 | | 0.75 | 1.80 | 1.00 | +92.31% | 1 | 41 | 95.5% |
|---|
| 3.50 | 4.80 | 9.90 | 0.00% | — | 32 | 90.6% | 29.00 | | 1.20 | 2.15 | 1.90 | +192.31% | 4 | 35 | 96.8% |
|---|
| 2.90 | 4.00 | 3.60 | -51.35% | 6 | 107 | 86.5% | 30.00 | | 1.80 | 2.40 | 2.00 | +129.89% | 30 | 162 | 96.7% |
|---|
| 2.80 | 3.30 | 2.75 | -24.86% | 5 | 3 | 90.9% | 31.00 | | 2.05 | 2.95 | 2.23 | +147.78% | 4 | 45 | 93.9% |
|---|
| 1.80 | 2.80 | 2.10 | -53.33% | 15 | 8 | 81.4% | 32.00 | | 2.60 | 3.50 | 2.80 | +133.33% | 10 | 52 | 94.3% |
|---|
| 1.45 | 2.35 | 4.10 | 0.00% | 2 | 29 | 81.7% | 33.00 | | 3.20 | 4.10 | 3.40 | +94.29% | 3 | 143 | 94.6% |
|---|
| 1.10 | 1.90 | 4.03 | 0.00% | 10 | 14 | 79.9% | 34.00 | | 3.90 | 4.70 | 4.00 | +66.67% | 3 | 111 | 94.9% |
|---|
| 0.90 | 1.85 | 1.25 | -56.90% | 5 | 353 | 85.9% | 35.00 | | 4.30 | 5.40 | 5.00 | +75.44% | 2 | 116 | 90.0% |
|---|
| 0.70 | 1.30 | 1.39 | -46.33% | 4 | 24 | 81.3% | 36.00 | | 4.80 | 6.10 | 5.40 | -1.10% | 2 | 153 | 84.8% |
|---|
Sign in to watch contracts
