Defiance Daily Target 2X Long AVGO ETF AVGX
25.05 USD +0.28 (+1.13%)
At closeNov 6, 2026, 7:56 PM EST
25.35 +0.30 +1.20%
After hours · Nov 6, 7:56 PM ET
24.57 Day range 28.20
24.77 52-week range 80.33
- YTD
- -46.58%
- 1 year
- -53.17%
AVGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.20 | 0.65 | 0.51 | -1.92% | 3 | — | 138.7% | ||
| — | — | — | — | — | — | — | 20.00 | 0.35 | 0.90 | 0.78 | +4.00% | 2 | — | 138.3% | ||
| — | — | — | — | — | — | — | 24.00 | 1.65 | 2.30 | 2.00 | +25.00% | 4 | — | 133.9% | ||
| 1.95 | 2.65 | 2.25 | -15.09% | 7 | 8 | 121.0% | 25.00 | 2.10 | 2.80 | 2.27 | -0.44% | 9 | 51 | 131.7% | ||
| 1.60 | 2.20 | 2.25 | -21.05% | 4 | 3 | 122.3% | 26.00 | 2.50 | 3.30 | 2.47 | -3.52% | 2 | 20 | 124.9% | ||
| 1.55 | 1.80 | 1.60 | -83.33% | 1 | 512 | 129.6% | 27.00 | 3.10 | 3.90 | 3.50 | +8.70% | 4 | 20 | 122.9% | ||
| 0.90 | 1.50 | 1.20 | -47.37% | 15 | 216 | 120.1% | 28.00 | 3.70 | 4.60 | 3.70 | -5.13% | 3 | 39 | 120.1% | ||
| 0.70 | 1.20 | 9.90 | 0.00% | — | 32 | 119.9% | 29.00 | 4.50 | 5.50 | 3.59 | -21.10% | 1 | 37 | 126.0% | ||
| 0.50 | 1.05 | 1.11 | 0.00% | 23 | 119 | 121.8% | 30.00 | 5.30 | 6.30 | 6.20 | +15.89% | 2 | 162 | 126.8% | ||