GraniteShares 2x Long AVGO Daily ETF AVGU
Set alert
23.41 USD -2.91 -11.05%
At close · Oct 30
23.55 +0.14 +0.59%
After hours · Oct 30, 7:46 PM ET
22.40 Day range 24.35
23.01 52-week range 60.06
- YTD
- -32.06%
- 1 year
- -45.90%
- Open
- 24.01
- Prev close
- 26.32
- Mkt cap
- 21.58M
- Vol
- 103.08K
- Avg vol
- 173.53K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.40
- High
- 24.35
5D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.45 | Bearish |
| EMA (5) | EMA | 25.05 | Bearish |
| SMA (10) | SMA | 24.90 | Bearish |
| EMA (10) | EMA | 25.37 | Bearish |
| SMA (20) | SMA | 26.80 | Bearish |
| EMA (20) | EMA | 26.25 | Bearish |
| SMA (21) | SMA | 26.89 | Bearish |
| EMA (21) | EMA | 26.34 | Bearish |
| SMA (25) | SMA | 27.05 | Bearish |
| EMA (25) | EMA | 26.68 | Bearish |
| SMA (30) | SMA | 27.40 | Bearish |
| EMA (30) | EMA | 27.10 | Bearish |
| SMA (50) | SMA | 28.35 | Bearish |
| EMA (50) | EMA | 28.71 | Bearish |
| SMA (63) | SMA | 30.43 | Bearish |
| EMA (63) | EMA | 29.62 | Bearish |
| SMA (75) | SMA | 31.20 | Bearish |
| EMA (75) | EMA | 30.33 | Bearish |
| SMA (100) | SMA | 32.39 | Bearish |
| EMA (100) | EMA | 31.47 | Bearish |
| SMA (125) | SMA | 35.35 | Bearish |
| EMA (125) | EMA | 32.24 | Bearish |
| SMA (150) | SMA | 35.92 | Bearish |
| EMA (150) | EMA | 32.83 | Bearish |
| SMA (200) | SMA | 34.42 | Bearish |
| EMA (200) | EMA | 33.50 | Bearish |
| VWAP (HLC/3) | VWAP | 35.05 | Neutral |
| ZZ (0.05) | ZigZag | 23.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.04 | Bearish |
| WMA (10) | Weighted Moving Average | 25.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.75 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 25.06 | Bearish |