GraniteShares 2x Long AVGO Daily ETF AVGU
25.58 USD -2.83 (-9.96%)
Regular-session close
24.90 -0.68 -2.66%
After hours · Nov 13, 6:49 PM ET
24.14 Day range 27.29
18.34 52-week range 60.06
- YTD
- -25.77%
- 1 year
- -27.04%
AVGU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 27.14 | 27.29 | 24.14 | 25.58 | -2.83 | -9.96% | 128,200 |
| Nov 12, 2026 | 27.04 | 29.11 | 27.04 | 28.41 | +2.82 | +11.02% | 330,800 |
| Nov 11, 2026 | 26.10 | 27.07 | 25.44 | 25.59 | +1.97 | +8.34% | 146,900 |
| Nov 10, 2026 | 21.65 | 23.96 | 21.65 | 23.62 | +1.68 | +7.66% | 120,600 |
| Nov 9, 2026 | 20.22 | 22.33 | 20.11 | 21.94 | +3.33 | +17.89% | 136,000 |
| Nov 6, 2026 | 20.73 | 20.89 | 18.20 | 18.61 | +0.27 | +1.47% | 83,000 |
| Nov 5, 2026 | 21.37 | 21.59 | 18.28 | 18.34 | -4.92 | -21.15% | 229,900 |
| Nov 4, 2026 | 23.75 | 24.50 | 22.99 | 23.26 | -0.92 | -3.80% | 83,800 |
| Nov 3, 2026 | 23.80 | 24.74 | 23.55 | 24.18 | +1.33 | +5.82% | 55,200 |
| Nov 2, 2026 | 23.82 | 24.43 | 22.81 | 22.85 | -0.56 | -2.39% | 58,700 |
| Oct 30, 2026 | 24.16 | 24.35 | 22.40 | 23.41 | -2.91 | -11.06% | 102,900 |
| Oct 29, 2026 | 25.93 | 26.52 | 25.40 | 26.32 | -1.05 | -3.84% | 169,400 |
| Oct 28, 2026 | 27.00 | 27.43 | 26.30 | 27.37 | +1.39 | +5.35% | 165,700 |
| Oct 27, 2026 | 25.64 | 26.47 | 25.23 | 25.98 | +1.83 | +7.58% | 621,500 |
| Oct 26, 2026 | 23.36 | 24.45 | 23.36 | 24.15 | +1.14 | +4.95% | 41,100 |
| Oct 23, 2026 | 22.86 | 23.81 | 22.82 | 23.01 | -0.26 | -1.12% | 40,800 |
| Oct 22, 2026 | 23.86 | 24.37 | 22.94 | 23.27 | -2.21 | -8.67% | 163,000 |
| Oct 21, 2026 | 25.58 | 25.67 | 24.80 | 25.48 | +0.48 | +1.92% | 141,800 |
| Oct 20, 2026 | 24.72 | 25.90 | 24.50 | 25.00 | -0.03 | -0.12% | 130,700 |
| Oct 19, 2026 | 25.55 | 25.85 | 24.98 | 25.03 | +0.92 | +3.82% | 285,100 |
| Oct 16, 2026 | 25.57 | 25.79 | 24.10 | 24.11 | -2.49 | -9.36% | 108,200 |
| Oct 15, 2026 | 25.68 | 26.64 | 25.11 | 26.60 | -0.30 | -1.12% | 149,600 |
| Oct 14, 2026 | 27.96 | 28.13 | 26.40 | 26.90 | -1.80 | -6.27% | 142,500 |
| Oct 13, 2026 | 27.40 | 29.00 | 27.28 | 28.70 | +0.35 | +1.23% | 104,400 |
| Oct 12, 2026 | 29.21 | 29.25 | 28.26 | 28.35 | -1.07 | -3.64% | 66,000 |
| Oct 9, 2026 | 30.19 | 30.23 | 29.40 | 29.42 | +0.20 | +0.68% | 117,100 |
| Oct 8, 2026 | 31.00 | 31.48 | 28.77 | 29.22 | -2.74 | -8.57% | 282,300 |
| Oct 7, 2026 | 31.28 | 32.14 | 30.94 | 31.96 | -0.06 | -0.19% | 182,500 |
| Oct 6, 2026 | 30.50 | 32.75 | 30.02 | 32.02 | +2.26 | +7.59% | 397,300 |
| Oct 5, 2026 | 29.12 | 29.99 | 28.81 | 29.76 | +1.11 | +3.87% | 160,700 |
| Oct 2, 2026 | 27.76 | 28.94 | 27.42 | 28.65 | +1.73 | +6.43% | 327,600 |
| Oct 1, 2026 | 28.27 | 28.33 | 26.80 | 26.92 | -1.19 | -4.23% | 207,800 |
| Sep 30, 2026 | 29.08 | 29.08 | 28.00 | 28.11 | -0.56 | -1.95% | 138,300 |
| Sep 29, 2026 | 28.91 | 29.77 | 28.55 | 28.67 | +0.82 | +2.94% | 166,600 |
| Sep 28, 2026 | 28.44 | 28.86 | 27.48 | 27.85 | -0.58 | -2.04% | 109,300 |
| Sep 25, 2026 | 28.42 | 28.62 | 27.85 | 28.43 | +0.40 | +1.43% | 97,900 |
| Sep 24, 2026 | 27.91 | 28.19 | 27.45 | 28.03 | -0.69 | -2.40% | 160,700 |
| Sep 23, 2026 | 29.80 | 29.93 | 28.64 | 28.72 | -1.67 | -5.50% | 166,900 |
| Sep 22, 2026 | 30.11 | 30.67 | 29.60 | 30.39 | +0.23 | +0.76% | 214,500 |
| Sep 21, 2026 | 29.62 | 30.34 | 28.59 | 30.16 | +1.03 | +3.54% | 312,800 |
| Sep 18, 2026 | 28.27 | 30.04 | 28.22 | 29.13 | +1.51 | +5.47% | 199,600 |
| Sep 17, 2026 | 27.40 | 28.10 | 27.29 | 27.62 | +1.32 | +5.02% | 196,800 |
| Sep 16, 2026 | 26.79 | 27.08 | 25.83 | 26.30 | -0.02 | -0.08% | 134,100 |
| Sep 15, 2026 | 27.49 | 27.56 | 26.15 | 26.32 | -0.90 | -3.31% | 108,700 |
| Sep 14, 2026 | 27.90 | 27.97 | 27.10 | 27.22 | -2.85 | -9.48% | 215,100 |
| Sep 11, 2026 | 30.66 | 30.82 | 30.04 | 30.07 | +0.12 | +0.40% | 63,000 |
| Sep 10, 2026 | 29.72 | 30.64 | 29.48 | 29.95 | -0.53 | -1.74% | 69,600 |
| Sep 9, 2026 | 31.06 | 31.06 | 29.70 | 30.48 | -0.70 | -2.25% | 155,600 |
| Sep 8, 2026 | 30.53 | 31.95 | 30.32 | 31.18 | +1.69 | +5.73% | 285,300 |
| Sep 4, 2026 | 29.84 | 29.84 | 28.88 | 29.49 | +0.06 | +0.20% | 246,300 |
| Sep 3, 2026 | 28.50 | 29.83 | 26.96 | 29.43 | -1.76 | -5.64% | 804,300 |
| Sep 2, 2026 | 31.44 | 31.81 | 30.77 | 31.19 | -0.34 | -1.08% | 772,500 |
| Sep 1, 2026 | 30.55 | 31.71 | 30.31 | 31.53 | -0.22 | -0.69% | 172,200 |
| Aug 31, 2026 | 31.59 | 32.00 | 31.12 | 31.75 | +0.30 | +0.95% | 91,000 |
| Aug 28, 2026 | 32.35 | 32.78 | 30.90 | 31.45 | -0.46 | -1.44% | 231,500 |
| Aug 27, 2026 | 30.39 | 31.95 | 30.38 | 31.91 | +2.57 | +8.76% | 163,500 |
| Aug 26, 2026 | 29.70 | 30.00 | 28.50 | 29.34 | -0.23 | -0.78% | 80,100 |
| Aug 25, 2026 | 30.36 | 30.51 | 29.38 | 29.57 | -0.40 | -1.33% | 66,900 |
| Aug 24, 2026 | 31.12 | 31.12 | 29.93 | 29.97 | -1.64 | -5.19% | 83,000 |
| Aug 21, 2026 | 32.16 | 32.71 | 31.06 | 31.61 | +0.78 | +2.53% | 62,100 |
| Aug 20, 2026 | 30.78 | 31.34 | 30.68 | 30.83 | +0.25 | +0.82% | 69,200 |
| Aug 19, 2026 | 32.22 | 32.55 | 29.85 | 30.58 | -3.04 | -9.04% | 222,300 |
| Aug 18, 2026 | 34.63 | 34.63 | 33.25 | 33.62 | -2.48 | -6.87% | 80,100 |
| Aug 17, 2026 | 36.84 | 37.20 | 35.98 | 36.10 | +0.03 | +0.08% | 133,300 |
| Aug 14, 2026 | 39.96 | 39.96 | 35.36 | 36.07 | -4.98 | -12.13% | 346,600 |
65 days, newest first. Daily bars as drawn on the AVGU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.